• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.124.09124.1124.131.113,2410.01%
2024/11/20224.3000.0024.32213,2690.02%
2024/11/19824.29324.3624.34513,3530.04%
2024/11/1811.124.1300.0024.0911.113,4510.08%
2024/11/15524.40124.4724.46413,5310.03%
2024/11/1410.124.4300.0024.4010.113,8090.07%
2024/11/13124.6700.0024.72114,5380.01%
2024/11/1220.224.77224.9524.6918.215,1650.12%
2024/11/11125.10125.2025.31015,4430.00%
2024/11/083.525.26325.2925.270.515,7920.00%
2024/11/07525.051125.1125.17-616,104-0.04%
2024/11/06824.931224.9324.92-416,427-0.02%
2024/11/05524.603024.7024.65-2516,826-0.15%
2024/11/04124.312.124.5024.57-1.117,754-0.01%
2024/11/015.223.94324.1024.312.218,8300.01%
2024/10/3000.00124.5424.41-119,550-0.01%
2024/10/2936.224.34224.3424.4234.220,0320.17%
2024/10/28724.94325.1424.93420,0030.02%
2024/10/2500.001524.8424.99-1520,162-0.07%
2024/10/24724.7200.0024.68720,3050.03%
2024/10/231.224.9700.0024.951.220,6860.01%
2024/10/22124.85225.0525.07-120,9870.00%
2024/10/21325.03925.0924.97-621,673-0.03%
2024/10/181224.951125.0424.82121,9690.00%
2024/10/17224.35124.5024.48122,4450.00%
2024/10/161.224.4100.0024.431.222,9490.01%
2024/10/15724.6226.224.5924.64-19.223,347-0.08%
2024/10/141.124.182024.1924.20-18.923,614-0.08%
2024/10/11624.11424.1424.10224,4240.01%
2024/10/0900.00223.8823.76-224,706-0.01%
2024/10/081523.50823.4623.47725,0600.03%
2024/10/07423.493423.5523.61-3026,010-0.12%
2024/10/04623.0700.0023.11626,5300.02%
2024/10/011223.1512.323.1723.14-0.326,7210.00%
2024/09/3042.223.24623.3023.1036.226,9940.13%
2024/09/275.623.92223.9823.793.626,8280.01%
2024/09/2600.002723.7923.75-2726,848-0.10%
2024/09/25223.694623.6823.61-4426,778-0.16%
2024/09/24122.90122.9523.21026,6730.00%
2024/09/23222.92123.0222.96126,8100.00%
2024/09/20222.94123.1222.84127,1920.00%
2024/09/1900.00222.5222.67-227,400-0.01%
2024/09/181022.4200.0022.321027,7170.04%
2024/09/163.122.55222.6722.701.127,9050.00%
2024/09/126.122.493.122.5622.62328,4970.01%
2024/09/1100.00221.9021.83-228,374-0.01%
2024/09/105.521.8500.0021.885.528,4040.02%
2024/09/0917.121.87621.9621.9411.128,3450.04%
2024/09/061.122.28222.3322.32-0.928,2890.00%
2024/09/05722.1700.0022.03728,3450.02%
2024/09/042322.131322.2622.091028,2340.04%
2024/09/03123.20323.2523.19-227,785-0.01%
2024/09/02523.38223.2123.21327,9610.01%
2024/08/30223.4000.0023.32227,9170.01%
2024/08/2912.623.06523.3223.337.628,0340.03%
2024/08/281.423.38223.3223.45-0.627,9460.00%
2024/08/27323.1400.0023.16327,9840.01%
2024/08/26323.4000.0023.22328,0650.01%
2024/08/23123.02123.0523.29027,9460.00%
2024/08/222.223.26323.2123.22-0.927,8310.00%
2024/08/21723.3700.0023.34727,9050.03%
2024/08/20623.6100.0023.56627,7420.02%
2024/08/19223.52123.5023.52127,7240.00%
2024/08/163.223.44223.4623.431.227,6330.00%
2024/08/1532.124.01124.1323.9231.127,2700.11%
2024/08/1454.224.221024.1924.1344.226,4950.17%
2024/08/1323.123.84123.9523.8222.125,8400.09%
2024/08/1210.223.661723.7623.67-6.925,515-0.03%
2024/08/09423.03323.2123.08125,2220.00%
2024/08/0813.122.40322.6422.5010.124,8800.04%
2024/08/079.322.56823.0323.011.324,4360.01%
2024/08/061721.891222.1722.16523,8030.02%
2024/08/0517.121.561021.3621.187.122,8960.03%
2024/08/02121.323.701323.4023.40108.321,8630.50% 大買/鉅額交易
2024/08/0120.524.7700.0024.7420.520,8440.10%
2024/07/315.524.14524.2424.310.520,4270.00%
2024/07/30824.0900.0024.34820,1660.04%
2024/07/290.124.2700.0024.130.119,9160.00%
2024/07/268.224.0100.0024.118.219,7170.04%
2024/07/231324.90124.8624.951219,3800.06%
2024/07/225.124.42424.2924.291.119,2360.01%
2024/07/19725.280.425.3725.136.618,4950.04%
2024/07/1818.225.530.125.4725.5918.118,2240.10%
2024/07/177.226.37126.6026.316.217,4870.04%
2024/07/1612826.52726.8426.6012117,0970.71% 大買/鉅額交易
2024/07/152526.66226.6426.532316,9260.14%
2024/07/1216.226.6400.0026.5016.216,5120.10%
2024/07/11527.371127.3827.35-615,646-0.04%
2024/07/10526.84227.0127.03315,4530.02%
2024/07/098.227.05326.9926.995.215,1430.03%
2024/07/08626.231126.7626.90-514,306-0.03%
2024/07/05226.15226.1326.05013,7350.00%
2024/07/044.126.051226.0426.10-813,652-0.06%
2024/07/03525.53825.6225.50-313,451-0.02%
2024/07/021325.33725.5025.34613,3770.04%
2024/07/01325.70125.7025.58213,2680.02%
2024/06/28125.58125.6225.56013,3700.00%
2024/06/2712.125.21325.3125.309.113,4270.07%
2024/06/261025.45425.4425.36613,3760.04%
2024/06/255.124.84824.8525.18-2.913,168-0.02%
2024/06/248.125.2500.0025.218.112,9620.06%
2024/06/21325.7200.0025.83312,7070.02%
2024/06/20525.71225.9726.03312,4350.02%
2024/06/191325.55225.5225.621112,3850.09%
2024/06/181024.6900.0024.791012,3830.08%
2024/06/171.124.43924.4424.45-7.912,486-0.06%
2024/06/140.124.384.324.3924.43-4.212,605-0.03%
2024/06/130.124.16224.1924.20-212,741-0.02%
2024/06/114023.2300.0023.224012,7520.31%
2024/06/07023.1500.0023.16012,7950.00%
2024/06/062.123.323623.2623.35-3412,911-0.26%
2024/06/053.122.5300.0022.723.112,8700.02%
2024/06/043.422.5900.0022.563.413,2840.03%
2024/06/03222.96523.0522.99-313,402-0.02%
2024/05/318.422.7300.0022.558.413,5730.06%
2024/05/30222.9500.0022.87213,6840.01%
2024/05/291.223.3100.0023.321.213,9230.01%
2024/05/2800.00323.4623.54-314,023-0.02%
2024/05/2700.00423.4623.45-414,144-0.03%
2024/05/22022.53322.5322.60-314,650-0.02%
2024/05/20222.0800.0022.20214,8450.01%
2024/05/17222.320.122.3022.251.914,9570.01%
2024/05/16322.56122.6222.31214,9820.01%
2024/05/1500.005122.1222.15-5114,911-0.34%
2024/05/1400.00221.8922.01-215,425-0.01%
2024/05/1300.000.121.8021.78-0.115,5250.00%
2024/05/10521.5300.0021.66515,4860.03%
2024/05/09521.6353.121.7221.70-48.115,517-0.31%
2024/05/0800.00121.5421.65-115,381-0.01%
2024/05/0700.00121.4621.47-115,441-0.01%
2024/05/06121.40221.3121.36-115,568-0.01%
2024/05/03521.13221.1720.94315,4710.02%
2024/05/02120.8400.0020.82115,7470.01%
2024/04/30521.10121.1621.01415,7290.03%
2024/04/2900.00621.0921.04-615,798-0.04%
2024/04/261020.80120.7620.72915,8040.06%
2024/04/251.120.3700.0020.371.115,9160.01%
2024/04/24520.464.420.4520.770.615,9370.00%
2024/04/22119.8744.419.7019.71-43.416,494-0.26%
2024/04/19320.275.220.0720.01-2.216,563-0.01%
2024/04/18120.7000.0021.00116,2390.01%
2024/04/17120.72220.6820.86-116,369-0.01%
2024/04/162.220.6900.0020.652.216,3350.01%
2024/04/157.821.4000.0021.297.816,1210.05%
2024/04/111.221.77021.9121.791.216,0900.01%
2024/04/1000.00121.9921.94-116,169-0.01%
2024/04/0900.00621.9621.98-616,329-0.04%
2024/04/080.221.6800.0021.680.216,2860.00%
2024/04/030.321.6100.0021.660.316,3710.00%
2024/04/0200.006.121.7021.71-6.116,391-0.04%
2024/04/010.221.391121.3821.33-10.816,531-0.07%
2024/03/29121.4500.0021.46116,5640.01%
2024/03/280.321.300.221.3121.45016,6520.00%
2024/03/263.821.05420.9921.06-0.316,4880.00%
2024/03/220.521.2700.0021.340.516,6870.00%
2024/03/20420.76121.0020.68316,3710.02%
2024/03/19320.7100.0020.83316,6630.02%
2024/03/1800.00520.7120.79-516,596-0.03%
2024/03/1500.00520.4120.42-516,421-0.03%
2024/03/142.120.4000.0020.432.116,1760.01%
2024/03/120.120.601220.6120.70-11.915,891-0.07%
2024/03/11120.335.820.3720.36-4.815,764-0.03%
2024/03/080.220.4721.820.5120.42-21.615,625-0.14%
2024/03/073.120.37720.3120.30-3.915,092-0.03%
2024/03/06319.656.119.8719.99-3.114,767-0.02%
2024/03/0500.0039.219.7819.78-39.214,537-0.27%
2024/03/0400.002619.4919.59-2614,383-0.18%
2024/02/29319.08519.1919.17-213,947-0.01%
2024/02/272.219.061219.1219.16-9.813,803-0.07%
2024/02/2600.002219.2119.26-2213,672-0.16%
2024/02/23119.183319.1719.15-3213,501-0.24%
2024/02/2200.009.118.9318.97-9.113,346-0.07%
2024/02/2100.00318.6718.71-313,128-0.02%
2024/02/2000.0012018.8118.83-12013,257-0.91% 大賣/鉅額交易
2024/02/1900.001118.6518.65-1113,171-0.08%
2024/02/160.218.811218.8218.70-11.813,254-0.09%
2024/02/1500.00100.418.7518.81-100.413,225-0.76%
2024/02/0500.001518.0818.11-1512,711-0.12%
2024/02/013.117.80117.8217.862.112,5570.02%
2024/01/312.217.9700.0017.922.212,5780.02%
2024/01/30018.1527.218.1318.15-27.212,548-0.22%
2024/01/29118.0512.218.0318.06-11.212,426-0.09%
2024/01/26117.948.717.9617.94-7.712,251-0.06%
2024/01/250.317.9810.218.0118.02-9.912,232-0.08%
2024/01/243.317.873.217.9017.850.111,9310.00%
2024/01/230.517.8200.0017.860.511,9330.00%
2024/01/223.317.83217.8517.821.311,8490.01%
2024/01/197.317.438.317.5517.57-111,772-0.01%
2024/01/184.317.020.317.0217.01411,5610.03%
2024/01/1729.317.1100.0016.9729.311,4650.26%
2024/01/161017.950.117.9817.941011,1810.09%
2024/01/151818.103.118.0518.1014.910,7720.14%
2024/01/12817.940.118.0318.017.910,6520.07%
2024/01/11517.97318.0118.00210,6000.02%
2024/01/101517.9200.0017.901510,5270.14%
2024/01/094517.970.218.0617.9644.810,4340.43%
2024/01/08117.95417.9717.95-310,398-0.03%
2024/01/055.117.930.218.0417.914.910,3050.05%
2024/01/04117.980.118.0017.970.910,2280.01%
2024/01/0311.318.0100.0017.9811.310,2110.11%
2024/01/021.118.4100.0018.291.19,9270.01%
2023/12/2900.002.418.5118.52-2.49,874-0.02%
2023/12/2800.003.618.5518.46-3.69,752-0.04%
2023/12/27318.4025.818.4518.49-22.89,703-0.23%
2023/12/2600.002718.2318.26-279,420-0.29%
2023/12/25218.1534.218.1418.14-32.29,260-0.35%
2023/12/2200.00118.0418.04-18,975-0.01%
2023/12/211.117.903017.8917.95-28.98,802-0.33%
2023/12/2000.00118.0518.05-18,759-0.01%
2023/12/1800.0011.118.0518.03-11.18,501-0.13%
2023/12/150.118.089.118.0918.03-98,414-0.11%
2023/12/1400.0021.217.9918.01-21.28,222-0.26%
2023/12/1300.0022.317.7517.78-22.37,749-0.29%
2023/12/1200.00617.6817.65-67,757-0.08%
2023/12/1100.00317.6317.62-37,795-0.04%
2023/12/0700.00217.5017.49-27,781-0.03%
2023/12/05217.46117.4817.5017,8180.01%
2023/12/0400.00817.6517.63-87,763-0.10%
2023/12/01117.605317.6717.69-527,818-0.67%
2023/11/3000.00117.6917.69-17,820-0.01%
2023/11/29117.6800.0017.6617,8390.01%
2023/11/272.117.5400.0017.462.17,6570.03%
2023/11/2200.00517.7017.67-57,594-0.07%
2023/11/2100.0065.217.7617.79-65.27,633-0.85%
2023/11/1700.001017.5617.53-107,461-0.13%
2023/11/16217.53417.3917.44-27,268-0.03%
2023/11/1500.00717.5817.46-77,226-0.10%
2023/11/1400.00417.3217.33-47,237-0.06%
2023/11/1300.006.117.3117.28-6.17,225-0.08%
2023/11/1000.003117.0917.07-317,180-0.43%
2023/11/0900.00417.1317.18-47,271-0.06%
2023/11/07217.0000.0016.9927,2840.03%
2023/11/0300.000.116.7916.79-0.17,3650.00%
2023/11/0200.00416.6816.71-47,439-0.05%
2023/11/010.316.2900.0016.280.37,4840.00%
2023/10/316.416.3900.0016.226.47,6110.08%
2023/10/3000.00116.4016.40-17,811-0.01%
2023/10/273.216.3600.0016.353.28,0090.04%
2023/10/268.216.40116.3916.367.28,2410.09%
2023/10/2500.00216.7416.71-28,415-0.02%
2023/10/243.316.5800.0016.673.38,6480.04%
2023/10/232.116.6500.0016.632.18,7080.02%
2023/10/200.216.8400.0016.860.29,1360.00%
2023/10/1900.000.116.8516.85-0.19,1780.00%
2023/10/181.116.9600.0016.821.19,2580.01%
2023/10/1700.00017.1717.1009,2370.00%
2023/10/161.117.1500.0017.131.19,4500.01%
2023/10/1300.00317.2417.27-39,745-0.03%
2023/10/1200.00317.2717.28-39,979-0.03%
2023/10/1100.00217.3617.21-210,485-0.02%
2023/10/0500.000.116.9617.03-0.111,3590.00%
2023/10/04216.780.216.8016.831.811,4670.02%
2023/10/0300.00517.0816.95-511,522-0.04%
2023/10/0200.00116.9917.05-111,625-0.01%
2023/09/280.116.7100.0016.710.111,6660.00%
2023/09/27116.5800.0016.61111,7270.01%
2023/09/262.116.67516.6416.58-2.912,185-0.02%
2023/09/25116.8200.0016.81112,4000.01%
2023/09/226.116.5400.0016.656.112,4650.05%
2023/09/219.116.631016.6216.61-112,518-0.01%
2023/09/202.116.8900.0016.852.112,4690.02%
2023/09/19117.0000.0016.98112,5780.01%
2023/09/18117.08217.1117.06-112,658-0.01%
2023/09/1500.002017.2617.28-2012,841-0.16%
2023/09/1400.00117.0717.14-112,844-0.01%
2023/09/12116.71116.8616.89013,2100.00%
2023/09/118.116.7000.0016.708.113,5950.06%
2023/09/089.116.9400.0016.909.113,9020.07%
2023/09/07317.0800.0017.04314,6330.02%
2023/09/060.117.190.117.2117.180.114,8500.00%
2023/09/0400.00217.0317.12-215,050-0.01%
2023/09/01117.012.117.0717.01-1.115,303-0.01%
2023/08/3000.001.317.1217.09-1.315,533-0.01%
2023/08/29116.9100.0016.99115,8160.01%
2023/08/2800.00116.9416.92-115,857-0.01%
2023/08/2512.316.9400.0016.8812.315,9720.08%
2023/08/24117.286.217.4217.33-5.216,169-0.03%
2023/08/230.117.02716.9617.02-6.916,323-0.04%
2023/08/221.116.89116.9116.870.116,9540.00%
2023/08/21116.7600.0016.74117,2530.01%
2023/08/182.416.7600.0016.792.417,2120.01%
2023/08/173.116.942016.8817.02-1717,062-0.10%
2023/08/16416.833.216.7616.920.816,9790.00%
2023/08/15417.2923.117.3417.25-19.117,041-0.11%
2023/08/14317.135.417.1317.12-2.417,114-0.01%
2023/08/11617.313.117.2617.232.917,0970.02%
2023/08/10417.25317.2017.20117,0440.01%
2023/08/0900.00317.6017.55-316,913-0.02%
2023/08/081.117.65117.6217.620.116,9040.00%
2023/08/07717.7100.0017.76716,8120.04%
2023/08/04117.3700.0017.44116,7420.01%
2023/08/0212.117.8700.0017.4712.116,6100.07%
2023/08/0100.0042.217.8017.92-42.216,399-0.26%
2023/07/312.118.0128.117.9417.84-2616,247-0.16%
2023/07/28117.8718.218.0218.06-17.215,908-0.11%
2023/07/2700.0012.118.0317.92-12.115,626-0.08%
2023/07/26517.9400.0017.91515,3930.03%
2023/07/25118.0211518.1117.98-11415,259-0.75% 大賣/鉅額交易
2023/07/2400.007.417.7517.88-7.414,764-0.05%
2023/07/21117.3100.0017.65114,5990.01%
2023/07/20217.7500.0017.73214,6120.01%
2023/07/191.117.7116.117.9317.68-15.114,575-0.10%
2023/07/185.117.90917.9517.90-414,455-0.03%
2023/07/1700.0016.517.8717.85-16.514,178-0.12%
2023/07/1400.0016.517.8017.83-16.513,975-0.12%
2023/07/131.717.592017.7217.59-18.313,456-0.14%
2023/07/121017.2414.217.2717.31-4.212,792-0.03%
2023/07/1100.00716.9417.11-712,509-0.06%
2023/07/07116.851116.7716.84-1012,416-0.08%
2023/07/06316.9800.0016.93312,2910.02%
2023/07/0500.00417.2417.22-412,159-0.03%
2023/07/0400.002117.1917.30-2112,128-0.17%
2023/07/0300.00617.0517.08-611,735-0.05%
2023/06/30116.7300.0016.82111,5740.01%
2023/06/2900.003.216.8716.76-3.211,565-0.03%
2023/06/2800.000.216.7816.73-0.211,4750.00%
2023/06/271.916.700.216.7816.671.711,4570.02%
2023/06/266.116.85116.8616.825.111,3630.04%
2023/06/21117.00616.9616.98-511,469-0.04%
2023/06/203.116.961116.9716.96-7.911,398-0.07%
2023/06/192017.10117.1017.111911,4120.17%
2023/06/160.117.04117.0817.05-0.911,176-0.01%
2023/06/15717.104.117.0217.112.910,9850.03%
2023/06/14416.94616.9616.97-210,657-0.02%
2023/06/13116.9517316.8816.92-17210,349-1.66% 大賣/鉅額交易
2023/06/121016.542016.5016.51-109,615-0.10%
2023/06/09116.35116.3716.3709,4230.00%
2023/06/083.216.171516.2816.17-11.89,368-0.13%
2023/06/0700.001116.2916.38-119,343-0.12%
2023/06/063.216.1200.0016.153.29,0510.04%
2023/06/05216.1700.0016.1329,0320.02%
2023/06/0200.00816.1716.18-89,094-0.09%
2023/06/01116.0300.0016.0119,0220.01%
2023/05/3100.001616.1216.13-169,047-0.18%
2023/05/3000.0051.516.1616.18-51.58,949-0.58%
2023/05/2900.0013.216.1316.12-13.28,793-0.15%
2023/05/2600.001615.8715.91-168,459-0.19%
2023/05/2500.00815.4215.50-87,882-0.10%
2023/05/2300.00115.2815.27-17,618-0.01%
2023/05/2200.000.215.2415.24-0.27,6260.00%
2023/05/1900.0018.415.2515.28-18.47,650-0.24%
2023/05/1800.00915.1915.20-97,519-0.12%
2023/05/17115.04614.9615.05-57,458-0.07%
2023/05/1600.00614.9014.89-67,397-0.08%
2023/05/15114.7100.0014.7417,4190.01%
2023/05/12114.7100.0014.8017,4880.01%
2023/05/11414.8100.0014.7947,5060.05%
2023/05/10214.9000.0014.8827,6960.03%
2023/05/09115.0000.0015.0117,6850.01%
2023/05/0800.001114.9815.00-117,741-0.14%
2023/05/05114.86714.8714.88-67,789-0.08%
2023/05/040.214.80114.8114.86-0.87,939-0.01%
2023/05/0200.001314.8514.85-138,105-0.16%
2023/04/280.114.79614.7514.79-5.98,332-0.07%
2023/04/266.214.4800.0014.526.28,4930.07%
2023/04/258.214.6600.0014.578.28,5170.10%
2023/04/245.414.8100.0014.865.48,3630.06%
2023/04/218.314.9400.0014.888.38,3400.10%
2023/04/20214.9700.0014.9828,3220.02%
2023/04/193.115.0300.0015.013.18,3760.04%
2023/04/184.115.1000.0015.094.18,3120.05%
2023/04/17315.100.515.1515.152.58,2850.03%
2023/04/14015.171015.2215.22-108,273-0.12%
2023/04/132.315.180.215.1915.102.18,2510.03%
2023/04/120.115.2300.0015.230.18,1370.00%
2023/04/110.115.271115.3015.25-10.98,104-0.13%
2023/04/10515.2400.0015.2458,1710.06%
2023/04/070.115.2500.0015.240.18,1650.00%
2023/04/066.115.2700.0015.246.18,1070.08%
2023/03/3100.001315.4515.38-138,098-0.16%
2023/03/3000.001215.2815.32-128,008-0.15%
2023/03/291015.1600.0015.17107,9450.13%
2023/03/28115.229.715.2115.16-8.78,007-0.11%
2023/03/27515.400.715.3515.334.37,9640.05%
2023/03/241.115.422015.4115.47-18.98,071-0.23%
2023/03/230.115.2300.0015.340.17,9190.00%
2023/03/2200.0034.215.2315.24-34.27,785-0.44%
2023/03/211.215.00415.0015.01-2.87,628-0.04%
2023/03/2000.00114.9914.91-17,611-0.01%
2023/03/170.114.90514.9114.97-4.97,617-0.06%
2023/03/16314.7400.0014.7437,5770.04%
2023/03/15114.9400.0014.7717,5510.01%
2023/03/144.414.772014.7914.75-15.67,566-0.21%
2023/03/13314.79914.7714.93-67,571-0.08%
2023/03/1018.314.9000.0014.8718.37,4800.24%
2023/03/095.215.1700.0015.135.27,5730.07%
2023/03/081.115.1500.0015.151.17,5960.01%
2023/03/0700.00115.2215.25-17,514-0.01%
2023/03/060.115.131215.1015.12-11.97,416-0.16%
2023/03/03114.9900.0014.9217,2370.01%
2023/03/0200.00114.8914.90-17,254-0.01%
2023/03/01314.5000.0014.9337,2290.04%
2023/02/240.114.8800.0014.700.17,1100.00%
2023/02/2300.000.114.8214.84-0.17,0990.00%
2023/02/2214.114.6100.0014.6114.17,1340.20%
2023/02/2100.000.114.8014.81-0.17,1830.00%
2023/02/20114.790.114.8014.760.97,4330.01%
2023/02/171.114.7400.0014.741.17,6920.01%
2023/02/160.114.8700.0014.860.17,7730.00%
2023/02/155.214.7400.0014.715.28,1100.06%
2023/02/143.314.9700.0014.973.38,0360.04%
2023/02/13114.860.314.8814.870.78,1170.01%
2023/02/10114.9500.0014.9718,1220.01%
2023/02/0900.00214.9414.96-28,128-0.02%
2023/02/0800.00314.9014.94-38,122-0.04%
2023/02/07114.663714.6514.66-368,011-0.45%
2023/02/061.214.7300.0014.701.28,0170.02%
2023/02/030.514.86114.9214.88-0.58,007-0.01%
2023/02/02114.795614.8814.88-557,940-0.69%
2023/02/0100.00514.5714.64-57,786-0.06%
2023/01/312.514.5500.0014.532.57,7460.03%
2023/01/3000.003.414.6214.67-3.47,726-0.04%
2023/01/17114.4400.0014.4117,7560.01%
2023/01/16114.445.214.4614.40-4.27,755-0.05%
2023/01/130.114.40114.5014.34-0.97,786-0.01%
2023/01/120.314.33514.3314.30-4.87,868-0.06%
2023/01/101014.31414.3014.3368,0510.07%
2023/01/0900.00414.1414.23-48,198-0.05%
2023/01/0600.00313.7613.83-38,176-0.04%
2023/01/05113.6400.0013.6618,2990.01%
2022/12/29213.3800.0013.4828,9620.02%
2022/12/28313.481313.5313.50-109,133-0.11%
2022/12/260.613.6800.0013.680.69,3200.01%
2022/12/23113.6200.0013.6719,5530.01%
2022/12/2200.00513.8613.85-59,785-0.05%
2022/12/20913.7200.0013.68910,3740.09%
2022/12/1900.00113.9513.96-110,768-0.01%
2022/12/161114.0000.0014.031111,0490.10%
2022/12/13514.2300.0014.14511,1100.05%
2022/12/12214.1400.0014.18211,1880.02%
2022/12/09514.194.114.3014.290.911,3650.01%
2022/12/086.514.1400.0014.106.511,3520.06%
2022/12/0715.114.342014.3014.25-4.911,458-0.04%
2022/12/06114.521514.4314.42-1411,445-0.12%
2022/12/0500.00114.8014.69-111,618-0.01%
2022/12/02614.6500.0014.67611,7390.05%
2022/12/01914.70114.7614.69811,9060.07%
2022/11/288.214.3000.0014.248.212,0670.07%
2022/11/25214.51114.5314.49112,3220.01%
2022/11/2400.00214.4814.53-212,330-0.02%
2022/11/22614.18514.1714.32112,5500.01%
2022/11/21114.3100.0014.26112,5750.01%
2022/11/18114.54414.5714.34-312,568-0.02%
2022/11/1700.00314.3414.40-312,549-0.02%
2022/11/161014.41414.3814.36612,5120.05%
2022/11/15214.21614.2114.33-412,365-0.03%
2022/11/1400.00113.8313.86-112,084-0.01%
2022/11/11513.77413.7313.74112,0250.01%
2022/11/10113.15113.1413.15011,7090.00%
2022/11/0910.213.076.213.1513.23411,7750.03%
2022/11/08112.86212.9112.84-111,803-0.01%
2022/11/0700.001312.7312.76-1311,873-0.11%
2022/11/04212.4300.0012.58211,8800.02%
2022/11/03112.4800.0012.56111,9270.01%
2022/11/0200.00212.6512.66-211,923-0.02%
2022/11/010.212.551412.5712.57-13.811,987-0.11%
2022/10/3100.00212.5112.52-212,101-0.02%
2022/10/281.212.3600.0012.301.212,2110.01%
2022/10/259.212.34412.2612.255.212,3550.04%
2022/10/24312.52512.7012.52-212,126-0.02%
2022/10/211412.52312.5712.451112,1160.09%
2022/10/204.312.3300.0012.524.312,0470.04%
2022/10/19212.6600.0012.60211,9730.02%
2022/10/1800.00812.7312.74-811,909-0.07%
2022/10/176.112.57112.6212.655.111,9370.04%
2022/10/1400.001012.8012.82-1011,853-0.08%
2022/10/13212.6000.0012.42211,9300.02%
2022/10/12312.5300.0012.53311,8460.03%
2022/10/1111.712.6600.0012.5611.711,8200.10%
2022/10/078.113.2200.0013.188.111,5230.07%
2022/10/060.113.40513.4013.39-4.911,478-0.04%
2022/10/051.213.30913.3113.32-7.911,712-0.07%
2022/10/0400.00412.9212.98-411,704-0.03%
2022/10/033.412.6300.0012.603.411,6420.03%
2022/09/30612.6400.0012.74611,6870.05%
2022/09/29212.80113.0112.82111,7040.01%
2022/09/2815.812.9300.0012.8515.811,6240.14%
2022/09/27113.22213.2213.20-111,473-0.01%
2022/09/261613.2500.0013.171611,7390.14%
2022/09/2324.113.5100.0013.5224.111,9150.20%
2022/09/224.113.6300.0013.654.111,9700.03%
2022/09/219.313.851013.8613.82-0.811,918-0.01%
2022/09/19613.8500.0013.84612,0120.05%
2022/09/1617.213.9100.0013.8917.212,0380.14%
2022/09/15114.03114.0814.07012,3420.00%
2022/09/141013.9800.0014.041012,7040.08%
2022/09/13214.29414.2714.28-212,659-0.02%
2022/09/12114.23114.2214.19012,9030.00%
2022/09/08213.9500.0013.95213,2060.02%
2022/09/07813.8200.0013.81813,1630.06%
2022/09/0514.114.03314.0814.0311.113,1370.08%
2022/09/0214.214.0700.0014.0314.213,2450.11%
2022/09/0118.714.1700.0014.1618.713,1000.14%
2022/08/31214.441.414.3514.490.612,8340.00%
2022/08/30214.3600.0014.38212,8710.02%
2022/08/2915.114.29614.3014.289.112,9190.07%
2022/08/2600.00114.7414.67-112,749-0.01%
2022/08/250.114.60114.6414.61-0.912,759-0.01%
2022/08/241714.5200.0014.501712,9190.13%
2022/08/237.114.5600.0014.547.113,0280.05%
2022/08/221714.7200.0014.721713,1380.13%
2022/08/190.114.913.214.9514.92-3.113,147-0.02%
2022/08/1814.414.8500.0014.9014.413,2110.11%
2022/08/17214.9600.0014.98213,2180.02%
2022/08/16114.99114.9814.98013,2740.00%
2022/08/15215.1511.215.1815.22-9.213,249-0.07%
2022/08/12215.05615.0715.06-413,173-0.03%
2022/08/1100.001014.9414.96-1013,265-0.08%
2022/08/106.214.74214.7214.724.213,3470.03%
2022/08/09414.75314.9114.86113,3650.01%
2022/08/08214.87114.8214.85113,4720.01%
2022/08/0500.00614.8814.90-613,577-0.04%
2022/08/042.214.5500.0014.552.213,7820.02%
2022/08/031514.47214.5014.511313,7670.09%
2022/08/0218.514.3700.0014.4318.514,0300.13%
2022/08/010.214.7000.0014.660.214,1020.00%
2022/07/2900.00114.7514.68-114,264-0.01%
2022/07/28214.65414.6814.59-214,348-0.01%
2022/07/27114.5000.0014.56114,3320.01%
2022/07/265.214.4500.0014.465.214,4100.04%
2022/07/253.414.6300.0014.633.414,5360.02%
2022/07/223614.70114.7114.683514,8110.24%
2022/07/211114.55114.5014.701015,5510.06%
2022/07/201114.50214.4514.39915,6680.06%
2022/07/1900.00414.2414.27-416,185-0.02%
2022/07/1800.00314.3314.31-316,688-0.02%
2022/07/1500.00414.0814.21-416,789-0.02%
2022/07/1400.001014.0313.96-1016,882-0.06%
2022/07/13313.84213.8713.85117,0120.01%
2022/07/122.213.5400.0013.482.217,0080.01%
2022/07/08113.90213.9513.90-117,839-0.01%
2022/07/071.113.72813.6213.74-6.918,003-0.04%
2022/07/062.713.34213.4113.240.718,3120.00%
2022/07/052.313.47213.3513.560.319,4910.00%
2022/07/041.413.52113.4513.450.420,2390.00%
2022/07/0115.313.7100.0013.5815.320,8030.07%
2022/06/308.314.1400.0014.098.320,7340.04%
2022/06/29314.4700.0014.45320,7200.01%
2022/06/282.214.5600.0014.572.220,7210.01%
2022/06/27214.728.314.7714.73-6.320,805-0.03%
2022/06/24214.51114.5914.45120,8990.00%
2022/06/2336.714.4100.0014.4036.721,0380.17%
2022/06/229.314.7400.0014.699.320,6780.04%
2022/06/210.114.95214.9915.09-1.920,474-0.01%
2022/06/20614.7700.0014.76620,4910.03%
2022/06/171214.91114.8714.901120,3320.05%
2022/06/16115.25115.4415.13019,9570.00%
2022/06/15315.2800.0015.25320,0370.01%
2022/06/14315.22615.2515.36-320,322-0.01%
2022/06/1319.215.4200.0015.4019.220,7760.09%
2022/06/102.315.7700.0015.862.321,6670.01%
2022/06/0800.001315.9515.92-1322,281-0.06%
2022/06/07415.7600.0015.74422,4770.02%
2022/06/06115.75115.9315.93022,8630.00%
2022/06/02315.8400.0015.80324,1220.01%
2022/06/01116.036.415.9815.96-5.425,330-0.02%
2022/05/31215.81715.8715.95-525,536-0.02%
2022/05/30315.65215.6715.77125,4590.00%
2022/05/2700.00115.3215.42-125,4440.00%
2022/05/26115.1500.0015.13125,5540.00%
2022/05/25315.27315.2915.32025,8830.00%
2022/05/24115.2000.0015.15126,5670.00%
2022/05/23315.46415.4515.41-126,5870.00%
2022/05/2000.00315.4115.45-327,101-0.01%
2022/05/19315.2300.0015.32327,1470.01%
2022/05/1800.00315.5115.51-327,084-0.01%
2022/05/17215.37315.3315.37-127,1070.00%
2022/05/1600.00115.3115.18-127,1970.00%
2022/05/133.115.10415.0815.11-0.927,4220.00%
2022/05/124.114.9600.0014.924.127,8020.01%
2022/05/101614.83215.0515.081427,6430.05%
2022/05/093.215.07315.0915.070.227,5190.00%
2022/05/0615.815.20215.2715.2813.827,5270.05%
2022/05/05415.64715.6115.57-327,728-0.01%
2022/05/046.415.3900.0015.366.428,0090.02%
2022/05/03415.31515.2615.33-128,5100.00%
2022/04/29915.42515.4615.40428,7440.01%
2022/04/28615.12115.2915.23529,2400.02%
2022/04/2715.215.02115.1015.0914.229,3090.05%
2022/04/265.115.3300.0015.315.128,9110.02%
2022/04/2530.315.35315.3415.3327.329,4430.09%
2022/04/2210.415.6800.0015.7110.429,1620.04%
2022/04/21615.91415.9315.90229,1140.01%
2022/04/201815.82115.8115.821729,1870.06%
2022/04/19115.76115.8015.70029,1340.00%
2022/04/18715.6300.0015.65729,2340.02%
2022/04/1520.515.71115.7615.6819.529,2290.07%
2022/04/143.116.0200.0016.033.128,9610.01%
2022/04/131115.851115.9616.04029,1990.00%
2022/04/1210.315.72515.6715.705.329,2070.02%
2022/04/1168.215.7600.0015.6968.228,9470.24%
2022/04/0834.316.0500.0016.0434.327,7810.12%
2022/04/0739.716.2100.0016.1139.726,8880.15%
2022/04/0629.116.3600.0016.4129.126,1490.11%
2022/04/0117.316.60116.6016.6416.325,7970.06%
2022/03/317.416.84216.8816.815.425,7760.02%
2022/03/302.216.84116.8916.881.225,9330.00%
2022/03/29416.73416.7516.73026,0830.00%
2022/03/28716.69716.8716.78025,9720.00%
2022/03/25517.01316.9716.98225,8830.01%
2022/03/24716.9200.0016.95725,8340.03%
2022/03/231416.95216.9816.951225,7150.05%
2022/03/22916.7900.0016.80925,7570.03%
2022/03/21616.83616.8616.83025,6750.00%
2022/03/18316.70116.8016.73225,6320.01%
2022/03/171916.671016.6916.78925,4910.04%
2022/03/16516.1000.0016.15525,1300.02%
2022/03/1590.216.1500.0016.1190.224,5770.37%
2022/03/1417.316.5100.0016.5017.323,6950.07%
2022/03/11616.7600.0016.68623,3980.03%
2022/03/1010.216.90816.8716.902.223,2470.01%
2022/03/09316.3900.0016.42323,0710.01%
2022/03/0873.516.33516.2516.2268.522,9000.30%
2022/03/0765.316.8300.0016.7565.321,8430.30%
2022/03/0423.117.2400.0017.2223.120,7680.11%
2022/03/031517.4800.0017.451520,6070.07%
2022/03/02117.39017.4717.42120,8140.00%
2022/03/011017.47317.4717.53720,6570.03%
2022/02/25917.2700.0017.23920,6480.04%
2022/02/2452.117.3600.0017.2452.120,4550.25%
2022/02/2216.517.5800.0017.6216.520,0620.08%
2022/02/210.117.8300.0017.850.119,7930.00%
2022/02/18117.7700.0017.87119,9340.01%
2022/02/17117.96617.9417.90-520,115-0.02%
2022/02/162.417.871617.8917.91-13.620,429-0.07%
2022/02/15717.68317.6817.634.120,8410.02%
2022/02/1434.217.6600.0017.6534.220,5570.17%
2022/02/111.218.030.118.0918.061.120,2270.01%
2022/02/10218.05118.0818.12120,7840.00%
2022/02/09317.8500.0017.95320,8380.01%
2022/02/08317.79117.8117.79221,1790.01%
2022/02/071817.63117.8717.671721,0460.08%
2022/01/263617.73217.7417.693420,7050.16%
2022/01/2537.317.80117.8517.8136.320,5400.18%
2022/01/246.317.8200.0018.056.320,1190.03%
2022/01/2170.317.893517.8917.8435.319,9190.18%
2022/01/202118.128018.1318.17-5919,337-0.31%
2022/01/1932.118.2300.0018.2032.119,2410.17%
2022/01/1836.918.512618.5018.4210.919,1160.06%
2022/01/17618.931418.9719.06-818,411-0.04%
2022/01/1433.318.72118.7118.7832.318,0990.18%
2022/01/1341.218.8800.0018.8841.217,7530.23%
2022/01/1240.118.79118.8018.8039.117,6390.22%
2022/01/1112.418.7300.0018.7512.417,6390.07%
2022/01/1018.518.6900.0018.8318.517,5620.11%
2022/01/0745.818.841018.7918.8335.817,5630.20%
2022/01/0630.819.0000.0019.0130.817,1970.18%
2022/01/051019.341.219.3619.328.817,0720.05%
2022/01/04919.2010.219.2519.26-1.217,069-0.01%
2022/01/0300.000.119.1818.97-0.116,9010.00%
2021/12/30319.0200.0018.99316,9690.02%
2021/12/2900.0074.119.0119.02-74.117,228-0.43%
2021/12/2800.008.318.9518.96-8.317,563-0.05%
2021/12/2700.0060.218.8018.80-60.217,709-0.34%
2021/12/2400.0052.818.6518.60-52.818,427-0.29%
2021/12/2300.0014.118.5618.54-14.118,563-0.08%
2021/12/2200.00518.4218.43-519,112-0.03%
2021/12/2100.0012.618.3918.36-12.619,086-0.07%
2021/12/203.418.1500.0018.153.419,0440.02%
2021/12/17218.30118.3018.31118,9730.01%
2021/12/1600.00118.3518.37-118,968-0.01%
2021/12/15118.0600.0018.12119,4180.01%
2021/12/149.118.0900.0018.109.119,4840.05%
2021/12/13218.3200.0018.29219,5810.01%
2021/12/100.418.3100.0018.330.419,6350.00%
2021/12/09118.37118.3918.34019,6550.00%
2021/12/0800.0010.218.4418.39-10.219,708-0.05%
2021/12/071.318.1700.0018.281.319,6210.01%
2021/12/0600.00218.3418.31-219,626-0.01%
2021/12/03218.3500.0018.34219,8260.01%
2021/12/0200.0020.518.3918.35-20.519,893-0.10%
2021/12/0100.0037.518.2318.23-37.520,062-0.19%
2021/11/3000.00118.1417.95-120,2990.00%
2021/11/2911.117.831117.7217.830.120,5390.00%
2021/11/2613.617.843.217.8317.7910.320,7260.05%
2021/11/2410.218.01518.1118.065.220,6690.03%
2021/11/2315.318.172118.1818.16-5.820,564-0.03%
2021/11/2200.002818.4118.40-2820,589-0.14%
2021/11/19218.47918.4518.45-720,531-0.03%
2021/11/1800.001918.3418.37-1920,303-0.09%
2021/11/17418.30118.2518.26320,1620.01%
2021/11/16118.212918.2218.20-2820,258-0.14%
2021/11/15218.1752.518.1918.16-50.520,710-0.24%
2021/11/121218.043118.0218.00-1920,758-0.09%
2021/11/11817.7900.0017.83820,9450.04%
2021/11/1000.00117.9417.98-121,6600.00%
2021/11/091418.012117.9717.95-722,138-0.03%
2021/11/0800.007117.7617.76-7121,613-0.33%
2021/11/05117.6425.517.6317.65-24.521,842-0.11%
2021/11/04217.4911617.4917.39-11421,743-0.52% 大賣/鉅額交易
2021/11/03117.4100.0017.39121,7860.00%
2021/11/02117.51217.4517.38-121,8820.00%
2021/10/29117.24217.2817.25-122,2730.00%
2021/10/28117.39117.4217.36022,3220.00%
2021/10/2700.00217.3617.40-222,401-0.01%
2021/10/2600.00317.3017.29-322,185-0.01%
2021/10/25417.0200.0017.11421,9380.02%
2021/10/21517.021.317.1817.023.722,1760.02%
2021/10/1900.00817.0817.10-822,052-0.04%
2021/10/181217.03217.0516.871022,0800.05%
2021/10/1500.00516.8417.00-522,038-0.02%
2021/10/141116.5300.0016.561121,9480.05%
2021/10/1322.516.58116.6516.5321.521,9820.10%
2021/10/126.316.7100.0016.726.321,8380.03%
2021/10/08316.98217.0616.97121,9570.00%
2021/10/07117.004217.0217.04-4122,440-0.18%
2021/10/061.516.60816.6716.64-6.522,760-0.03%
2021/10/0556.416.56116.6116.6455.422,9880.24%
2021/10/0423.116.7000.0016.6723.122,5540.10%
2021/10/0128.616.862716.8216.811.622,3930.01%
2021/09/3014.117.0200.0017.1314.121,6020.07%
2021/09/2916.617.1300.0017.1516.621,4370.08%
2021/09/285.117.451017.4917.49-4.921,207-0.02%
2021/09/27417.59717.5717.60-321,287-0.01%
2021/09/2400.005017.5617.55-5021,310-0.23%
2021/09/23117.4200.0017.44121,7570.00%
2021/09/2238.417.2500.0017.3238.422,0610.17%
2021/09/17117.6800.0017.64121,5320.00%
2021/09/167.117.5000.0017.527.121,7420.03%
2021/09/152.617.5900.0017.592.621,6700.01%
2021/09/141017.7000.0017.701021,8680.05%
2021/09/130.117.62117.6017.63-0.922,0740.00%
2021/09/1000.00117.7117.73-122,4580.00%
2021/09/093.217.4700.0017.543.222,4770.01%
2021/09/0813.117.571017.4917.533.122,5270.01%
2021/09/0713.117.761017.7817.753.122,3470.01%
2021/09/062717.92917.9717.891822,4320.08%
2021/09/0300.003.917.8917.91-3.922,256-0.02%
2021/09/022017.673917.8517.67-1922,145-0.09%
2021/09/01017.643.817.6817.76-3.721,852-0.02%
2021/08/31417.371417.4917.55-1021,609-0.05%
2021/08/3000.00617.4017.47-621,793-0.03%
2021/08/27117.28217.3417.32-121,8800.00%
2021/08/25217.12417.2017.20-222,174-0.01%
2021/08/2410.117.10317.0817.067.122,4320.03%
2021/08/2300.00716.9417.03-723,019-0.03%
2021/08/2022.116.5500.0016.5722.123,2240.09%
2021/08/1958.316.7000.0016.6358.323,1610.25%
2021/08/1844.216.75116.9417.0243.222,5910.19%
2021/08/1754.616.991117.0016.9543.622,6220.19%
2021/08/168017.6110017.5617.58-2022,120-0.09%
2021/08/138617.8300.0017.778621,6840.40%
2021/08/12618.01217.9717.97421,2710.02%
2021/08/111817.97118.0117.971721,4930.08%
2021/08/103518.1200.0018.083521,8540.16%
2021/08/096.118.16218.1818.194.122,6060.02%
2021/08/06218.281818.3018.32-1623,340-0.07%
2021/08/051118.413418.4018.42-2324,703-0.09%
2021/08/04118.25318.1918.26-226,878-0.01%
2021/08/032018.08318.1018.111727,7870.06%
2021/08/0200.001818.0118.03-1828,229-0.06%
2021/07/30217.8900.0017.83228,6250.01%
2021/07/291.117.92117.9017.920.129,0560.00%
2021/07/2812.217.57917.5917.633.229,8560.01%
2021/07/270.317.92118.0017.92-0.730,7550.00%
2021/07/26417.87217.8817.84231,7320.01%
2021/07/2200.00517.9117.98-532,941-0.02%
2021/07/216.117.87117.8017.785.133,3880.02%
2021/07/206.317.88117.9217.845.334,5700.02%
2021/07/19717.98118.0117.99635,3690.02%
2021/07/161418.141918.0718.21-535,712-0.01%
2021/07/15118.271118.3318.35-1035,881-0.03%
2021/07/141118.181218.2118.21-135,8310.00%
2021/07/1300.002718.2418.15-2735,605-0.08%
2021/07/12218.036718.0118.02-6535,526-0.18%
2021/07/091017.76317.7817.79735,3430.02%
2021/07/0800.00317.9517.97-336,069-0.01%
2021/07/0700.00217.9517.93-236,338-0.01%
2021/07/06117.98317.9417.92-236,675-0.01%
2021/07/05317.989517.9217.98-9237,057-0.25%
2021/07/0200.00317.6717.70-337,477-0.01%
2021/07/011317.69217.6917.661137,8410.03%
2021/06/3000.002517.8317.79-2538,713-0.06%
2021/06/29517.701317.7217.70-838,556-0.02%
2021/06/282017.57817.5717.601238,6800.03%
2021/06/251317.705317.7417.61-4039,399-0.10%
2021/06/24217.62517.6717.60-339,913-0.01%
2021/06/2300.00417.5017.61-440,412-0.01%
2021/06/2211217.424317.2617.246940,5910.17% 大買/
2021/06/2133.117.4300.0017.3533.140,8000.08%
2021/06/18117.782517.8017.73-2440,703-0.06%
2021/06/174417.705617.6717.79-1240,946-0.03%
2021/06/16117.774117.7817.74-4041,523-0.10%
2021/06/151917.771817.8017.82142,0040.00%
2021/06/1100.001317.7317.65-1342,195-0.03%
2021/06/101017.58917.5317.63142,2390.00%
2021/06/096817.363617.3317.343242,1270.08%
2021/06/081417.440.217.4817.4113.842,4170.03%
2021/06/077.217.327.217.4017.46042,8750.00%
2021/06/04417.42217.4417.45243,0290.00%
2021/06/03517.54217.5517.55344,0130.01%
2021/06/02317.481317.5617.45-1044,728-0.02%
2021/06/01117.622117.7317.62-2045,561-0.04%
2021/05/31817.4212917.5217.62-12146,682-0.26% 大賣/鉅額交易
2021/05/28517.302617.3317.34-2146,531-0.05%
2021/05/27317.033017.0817.13-2747,240-0.06%
2021/05/26217.22517.2517.21-349,168-0.01%
2021/05/2500.001217.1917.28-1249,583-0.02%
2021/05/24216.83216.9116.92050,1730.00%
2021/05/2100.00216.8316.85-250,8000.00%
2021/05/20216.5500.0016.55251,2180.00%
2021/05/19416.76716.7716.73-351,988-0.01%
2021/05/182016.511316.7216.90752,4410.01%
2021/05/1730.216.0112316.1216.11-92.853,067-0.17% 大賣/
2021/05/1428.516.4300.0016.3828.552,8670.05%
2021/05/1338.316.346516.0916.22-26.852,768-0.05%
2021/05/12245.316.584116.3916.47204.352,0310.39% 大買/鉅額交易
2021/05/11131.217.2660.517.1917.2270.750,8980.14% 大買/
2021/05/1024.617.71917.8117.7015.650,8990.03%
2021/05/073317.993217.9018.04152,2650.00%
2021/05/06317.655717.6217.65-5453,493-0.10%
2021/05/0526.617.6000.0017.4826.654,2780.05%
2021/05/0468.117.693217.6517.7636.156,2030.06%
2021/05/03129.718.101218.0218.00117.759,3600.20% 大買/鉅額交易
2021/04/292818.623118.6118.60-361,7560.00%
2021/04/2815.118.363018.3218.35-14.962,654-0.02%
2021/04/271518.454018.4318.37-2564,005-0.04%
2021/04/265.218.296918.2918.34-63.864,712-0.10%
2021/04/232217.891517.8918.04764,3530.01%
2021/04/221717.87717.8917.761064,9000.02%
2021/04/2122.517.83417.8717.8318.565,3980.03%
2021/04/20517.943317.9417.96-2865,929-0.04%
2021/04/192517.891917.9217.89667,5080.01%
2021/04/161217.956117.9417.96-4968,449-0.07%
2021/04/1524.117.85317.8517.9021.168,6340.03%
2021/04/144317.723517.7017.78868,7390.01%
2021/04/132817.882817.8317.76068,9070.00%
2021/04/1234.817.863517.9117.84-0.269,0330.00%
2021/04/091418.055418.0618.01-4069,125-0.06%
2021/04/084218.115318.0818.15-1168,801-0.02%
2021/04/071017.961917.9517.99-967,971-0.01%
2021/04/061217.9715417.9717.96-14267,655-0.21% 大賣/鉅額交易
2021/04/011617.71417.7417.711266,8750.02%
2021/03/311217.7346.217.7417.70-34.266,834-0.05%
2021/03/302617.776217.8417.87-3666,445-0.05%
2021/03/2924.117.761817.7617.706.165,7610.01%
2021/03/26817.511417.5717.56-665,339-0.01%
2021/03/251.117.20317.2917.35-1.965,0500.00%
2021/03/2414.317.28117.2617.2713.364,8930.02%
2021/03/23317.473217.5217.41-2964,779-0.04%
2021/03/221917.322617.3917.40-764,984-0.01%
2021/03/193017.351317.3317.331766,0580.03%
2021/03/181417.652717.6017.57-1367,552-0.02%
2021/03/1711.317.4813217.5117.44-120.770,413-0.17% 大賣/鉅額交易
2021/03/16817.4317717.4617.46-16972,674-0.23% 大賣/鉅額交易
2021/03/15717.3715817.3917.37-15173,466-0.21% 大賣/鉅額交易
2021/03/121217.404017.4017.39-2874,352-0.04%
2021/03/1111.217.25817.2817.323.275,1430.00%
2021/03/101616.9800.0016.941675,7510.02%
2021/03/099616.865116.8816.934576,4780.06%
2021/03/083117.111717.0717.001476,4930.02%
2021/03/05127.417.02117.0617.09126.476,7000.16% 大買/鉅額交易
2021/03/04153.817.24117.2817.20152.876,7670.20% 大買/鉅額交易
2021/03/0346.117.36817.4317.5838.176,4490.05%
2021/03/024617.53717.6217.353977,2520.05%
2021/02/26161.117.57417.6017.54157.177,4050.20% 大買/鉅額交易
2021/02/253217.9200.0017.953276,1570.04%
2021/02/24100.517.856417.9117.7936.576,9380.05%
2021/02/2366.717.916417.9418.002.777,0110.00%
2021/02/2243.218.152918.1918.0814.277,4270.02%
2021/02/19110.517.986218.0218.0448.578,0030.06% 大買/
2021/02/1857.518.121018.1718.1747.578,2490.06%
2021/02/17113.218.136918.1418.1344.278,7540.06% 大買/
2021/02/052717.643117.6517.61-478,509-0.01%
2021/02/049317.482417.5117.466978,8520.09%
2021/02/034617.667417.6617.62-2879,568-0.04%
2021/02/026417.5516117.5417.55-9780,301-0.12% 大賣/
2021/02/01126.116.8922716.8817.13-100.980,067-0.13% 大買/大賣/
2021/01/29175.617.134517.1316.83130.680,0130.16% 大買/鉅額交易
2021/01/289817.221717.2017.168178,7160.10%
2021/01/2710217.573917.5817.616377,7160.08% 大買/
2021/01/2632517.671117.7217.5131477,6310.40% 大買/鉅額交易
2021/01/2517717.9511917.9717.905874,6190.08% 大買/大賣/
2021/01/22149.518.2512118.3718.5028.568,4260.04% 大買/大賣/
2021/01/21103.317.864417.8318.0059.363,6010.09% 大買/
2021/01/207417.423517.4917.393961,6280.06%
2021/01/192917.296317.2217.38-3460,022-0.06%
2021/01/185016.804016.8916.931059,0410.02%
2021/01/157617.234017.2417.013658,8610.06%
2021/01/1414217.02217.0117.0114057,3420.24% 大買/鉅額交易
2021/01/1353.316.855516.8816.91-1.856,9340.00%
2021/01/127716.673816.6316.553956,8080.07%
2021/01/1110016.965016.7717.235053,8090.09%
2021/01/087016.292816.3416.434252,3860.08%
2021/01/072816.093215.9916.12-452,688-0.01%
2021/01/067815.951016.0015.856853,6300.13%
2021/01/053315.71215.7715.773152,8770.06%
2021/01/041515.592215.5115.61-753,579-0.01%
2020/12/312615.211615.2315.251054,1910.02%
2020/12/301315.10515.0915.17856,3740.01%
2020/12/291715.08615.0815.081159,2530.02%
2020/12/281715.071015.0515.12762,5050.01%
2020/12/2500.00514.9914.97-566,196-0.01%
2020/12/24514.9000.0014.88570,3740.01%
2020/12/23814.83114.8414.85776,4690.01%
2020/12/221914.821814.9414.76183,6570.00%
2020/12/212114.74714.8314.901490,5380.02%
2020/12/182114.88614.9014.8415100,0350.01%
2020/12/173314.84414.8814.8729112,8240.03%
2020/12/162614.84714.8614.8519130,4060.01%
2020/12/1510514.721014.7114.6795153,4370.06% 大買/
2020/12/1411014.8600.0014.83110173,1340.06% 大買/鉅額交易
2020/12/1126315.0600.0015.02263191,1210.14% 大買/鉅額交易
2020/12/1017315.27115.3615.30172167,0460.10% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音