• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    4,167張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00114.3414.34-15,932-0.02%
2024/11/21114.23114.2314.2505,9980.00%
2024/11/2000.00214.3014.27-26,072-0.03%
2024/11/19214.2000.0014.2926,2370.03%
2024/11/18314.211014.2014.19-76,329-0.11%
2024/11/15114.3700.0014.3116,5920.02%
2024/11/1400.001014.4114.30-107,138-0.14%
2024/11/1300.002.314.4014.45-2.38,854-0.03%
2024/11/121.214.49514.4514.45-3.89,549-0.04%
2024/11/11114.621014.6614.66-99,811-0.09%
2024/11/08114.712014.7114.69-1910,280-0.18%
2024/11/06214.591214.6114.58-1010,713-0.09%
2024/11/050.114.6200.0014.610.110,8990.00%
2024/11/04414.62314.6114.63111,4940.01%
2024/10/29214.8300.0014.79212,1650.02%
2024/10/25014.93314.9314.92-312,180-0.02%
2024/10/24114.901314.8914.89-1212,257-0.10%
2024/10/23914.9500.0014.93912,3110.07%
2024/10/22214.99215.0215.00012,3420.00%
2024/10/21915.0100.0015.00912,5360.07%
2024/10/17115.00215.0115.03-112,549-0.01%
2024/10/16214.8800.0014.88212,5190.02%
2024/10/15114.91314.9614.97-212,554-0.02%
2024/10/14414.8900.0014.89412,6600.03%
2024/10/08314.9300.0014.97312,8850.02%
2024/10/04115.00115.0214.93013,0490.00%
2024/09/30615.0900.0015.04613,2110.05%
2024/09/2700.00115.1515.16-113,229-0.01%
2024/09/2600.000.115.1415.17-0.113,2510.00%
2024/09/2000.000.114.9314.87-0.113,4460.00%
2024/09/18114.7600.0014.70113,6110.01%
2024/09/16114.7200.0014.75113,5760.01%
2024/09/13014.7400.0014.72013,6640.00%
2024/09/111.114.5900.0014.581.113,8850.01%
2024/09/090.114.5600.0014.720.113,9720.00%
2024/09/04614.7100.0014.65614,2660.04%
2024/09/03115.0500.0015.02114,1560.01%
2024/09/020.515.1000.0015.070.514,3510.00%
2024/08/30015.1000.0015.09014,4100.00%
2024/08/29115.0000.0015.06114,4620.01%
2024/08/280.515.111015.0915.10-9.514,455-0.07%
2024/08/230.214.9200.0015.000.214,3480.00%
2024/08/221.214.9700.0014.971.214,2940.01%
2024/08/21214.95114.9814.98114,3590.01%
2024/08/2000.002015.0315.02-2014,398-0.14%
2024/08/191415.01215.0215.001214,3790.08%
2024/08/151515.81115.8415.791413,7080.10%
2024/08/1415.315.83415.8715.8411.312,0810.09%
2024/08/13115.6100.0015.64111,5490.01%
2024/08/121015.6100.0015.571011,6550.09%
2024/08/091715.4300.0015.391711,3730.15%
2024/08/08015.1800.0015.10011,3000.00%
2024/08/07215.1200.0015.23211,1640.02%
2024/08/062914.8713.114.9914.9515.911,0630.14%
2024/08/0537.114.7600.0014.6437.110,4610.35%
2024/08/02915.7700.0015.66910,0010.09%
2024/08/01515.96115.9515.9949,9040.04%
2024/07/31215.80115.9115.86110,2050.01%
2024/07/30215.7800.0015.84210,3330.02%
2024/07/26215.8600.0015.89210,4010.02%
2024/07/2300.001.216.1016.10-1.210,456-0.01%
2024/07/22516.031015.8515.99-510,436-0.05%
2024/07/191116.231016.2416.23110,3350.01%
2024/07/181.116.4100.0016.501.110,3430.01%
2024/07/17316.57316.6416.57010,3370.00%
2024/07/15116.59516.6316.59-410,881-0.04%
2024/07/12116.691016.6116.61-910,837-0.08%
2024/07/11216.86216.8716.81010,8460.00%
2024/07/10116.7900.0016.78111,0560.01%
2024/07/0900.00116.9316.82-111,062-0.01%
2024/07/08116.78216.8716.88-111,018-0.01%
2024/07/0100.00816.9716.96-811,058-0.07%
2024/06/27116.6800.0016.65111,1720.01%
2024/06/25116.751716.7316.83-1611,847-0.14%
2024/06/241.116.8800.0016.841.112,1480.01%
2024/06/2000.00117.1417.14-112,578-0.01%
2024/06/1900.00217.0717.05-212,955-0.02%
2024/06/1800.00816.9016.90-813,184-0.06%
2024/06/17116.754.316.7316.74-3.313,676-0.02%
2024/06/1400.002.116.6616.68-2.114,465-0.01%
2024/06/1300.006.116.6916.66-6.114,800-0.04%
2024/06/1100.00216.5216.46-215,403-0.01%
2024/06/0700.001.216.5116.56-1.216,119-0.01%
2024/06/0600.004.116.4516.48-4.116,720-0.02%
2024/06/0500.001.116.3816.34-1.117,097-0.01%
2024/06/04116.2600.0016.26118,6760.01%
2024/06/0300.002.216.3216.33-2.219,743-0.01%
2024/05/3100.002.116.3616.21-2.120,117-0.01%
2024/05/30116.1900.0016.24120,4250.00%
2024/05/2900.00616.3916.32-620,858-0.03%
2024/05/2800.0018.116.4916.42-18.121,119-0.09%
2024/05/2700.0020.516.3816.43-20.521,365-0.10%
2024/05/2400.007.116.2316.24-7.121,557-0.03%
2024/05/2300.00116.1616.17-121,8470.00%
2024/05/2200.00316.1716.19-322,090-0.01%
2024/05/21116.13116.1016.05022,4010.00%
2024/05/200.216.1700.0016.190.222,5890.00%
2024/05/17116.10116.0716.20022,9400.00%
2024/05/1600.0027.116.1516.22-27.123,031-0.12%
2024/05/15015.95815.9915.94-822,769-0.04%
2024/05/14015.981515.9915.99-1522,848-0.07%
2024/05/13215.95715.9415.91-522,857-0.02%
2024/05/1000.00815.9015.96-822,924-0.03%
2024/05/0900.00815.8215.78-822,803-0.04%
2024/05/08115.831015.8615.86-922,827-0.04%
2024/05/0700.005915.9115.90-5922,841-0.26%
2024/05/06215.89615.9215.91-422,687-0.02%
2024/05/03015.78215.8715.75-222,492-0.01%
2024/05/0200.001115.7615.79-1122,507-0.05%
2024/04/3000.00115.6415.60-122,5320.00%
2024/04/2900.00115.6715.67-122,6640.00%
2024/04/26215.4000.0015.40222,7110.01%
2024/04/25315.3400.0015.28322,7880.01%
2024/04/24115.27915.2515.33-822,862-0.03%
2024/04/23115.1700.0015.12122,9640.00%
2024/04/19715.091015.2115.10-322,928-0.01%
2024/04/16415.3900.0015.36422,7810.02%
2024/04/15315.7900.0015.79322,6180.01%
2024/04/12115.94115.9115.93022,7050.00%
2024/04/11815.85515.8515.88322,7420.01%
2024/04/10116.01415.9515.98-322,821-0.01%
2024/04/09115.89715.9115.93-622,919-0.03%
2024/04/08315.8000.0015.81323,0030.01%
2024/04/031015.9000.0015.851022,9790.04%
2024/03/29115.82207.216.0016.00-206.223,220-0.89% 大賣/鉅額交易
2024/03/2820015.943.216.1115.98196.823,0500.85% 大買/鉅額交易
2024/03/27315.7340615.8315.97-40322,725-1.77% 大賣/鉅額交易
2024/03/26115.6617.215.6315.71-16.222,496-0.07%
2024/03/25115.77515.8115.81-422,290-0.02%
2024/03/22515.82515.8915.89022,3390.00%
2024/03/2120116.17416.2816.1419722,1150.89% 大買/鉅額交易
2024/03/2020216.2013.616.3016.17188.422,1150.85% 大買/鉅額交易
2024/03/19116.08212.816.0616.08-211.822,138-0.96% 大賣/鉅額交易
2024/03/181415.6041415.5515.65-40021,633-1.85% 大賣/鉅額交易
2024/03/1521515.511715.5815.4619821,5630.92% 大買/鉅額交易
2024/03/1420715.811415.7915.7419321,5040.90% 大買/鉅額交易
2024/03/1320515.9138.415.9816.06166.621,2870.78% 大買/鉅額交易
2024/03/12115.43514.915.5315.73-513.920,630-2.49% 大賣/鉅額交易
2024/03/11915.3014.715.2915.30-5.720,149-0.03%
2024/03/0840315.47210.315.4215.36192.719,7170.98% 大買/大賣/鉅額交易
2024/03/07114.9541.615.0915.18-40.618,341-0.22%
2024/03/06114.763.614.7514.82-2.617,296-0.02%
2024/03/0500.005.214.6814.71-5.217,058-0.03%
2024/03/0400.00444.814.4814.58-444.817,214-2.58% 大賣/鉅額交易
2024/03/0140014.418.614.4014.40391.417,0072.30% 大買/鉅額交易
2024/02/29614.34400.714.3814.37-394.716,833-2.34% 大賣/鉅額交易
2024/02/2740114.25414.3614.3439716,6412.39% 大買/鉅額交易
2024/02/260.214.40612.614.3814.44-612.416,393-3.74% 大賣/鉅額交易
2024/02/2363114.337.114.3314.31623.916,0173.90% 大買/鉅額交易
2024/02/221414.26236.114.2214.30-222.116,015-1.39% 大賣/鉅額交易
2024/02/2120314.082514.1314.1017815,7601.13% 大買/鉅額交易
2024/02/201514.0112.113.9914.052.915,6570.02%
2024/02/19313.78403.513.8013.87-400.515,367-2.61% 大賣/鉅額交易
2024/02/16213.772613.7813.77-2415,564-0.15%
2024/02/151513.7760113.7813.78-58615,549-3.77% 大賣/鉅額交易
2024/02/0540313.7300.0013.7540315,5042.60% 大買/鉅額交易
2024/02/0220513.7700.0013.7720515,3821.33% 大買/鉅額交易
2024/02/01404.113.8100.0013.81404.115,3492.63% 大買/鉅額交易
2024/01/31413.82113.8213.86315,5520.02%
2024/01/3000.002813.9013.90-2815,572-0.18%
2024/01/2900.0041313.8613.90-41315,695-2.63% 大賣/鉅額交易
2024/01/26401.213.8000.0013.78401.215,7012.56% 大買/鉅額交易
2024/01/24113.90613.9013.88-515,660-0.03%
2024/01/23113.79713.8013.80-615,512-0.04%
2024/01/2200.0070013.7213.75-70015,414-4.54% 大賣/鉅額交易
2024/01/1964313.642013.6413.7062315,2594.08% 大買/鉅額交易
2024/01/1858.113.568613.6013.61-27.915,244-0.18%
2024/01/174.613.5800.0013.544.615,0890.03%
2024/01/16113.70413.7013.69-315,016-0.02%
2024/01/12013.701213.6813.71-1214,925-0.08%
2024/01/110.513.67813.6713.68-7.514,856-0.05%
2024/01/101.113.6600.0013.651.114,9830.01%
2024/01/097.613.703313.7213.68-25.414,911-0.17%
2024/01/0800.001913.7613.75-1914,829-0.13%
2024/01/051.613.74913.7613.71-7.414,767-0.05%
2024/01/04013.7200.0013.72014,8410.00%
2024/01/031.413.72213.7113.70-0.614,9250.00%
2024/01/0200.00513.7713.82-514,776-0.03%
2023/12/29213.731313.7613.78-1114,727-0.07%
2023/12/28213.7800.0013.76214,7620.01%
2023/12/27313.84413.8413.83-114,763-0.01%
2023/12/261.513.69413.7513.77-2.514,760-0.02%
2023/12/251.213.7100.0013.671.214,5770.01%
2023/12/220.113.774013.7813.78-39.914,416-0.28%
2023/12/216.113.72613.7213.780.114,3780.00%
2023/12/20713.8100.0013.84714,3120.05%
2023/12/190.213.7400.0013.810.214,2480.00%
2023/12/1800.00613.8813.91-614,213-0.04%
2023/12/15613.922013.9613.92-1414,122-0.10%
2023/12/1400.0033.213.8413.87-33.213,887-0.24%
2023/12/132.213.631113.6213.65-8.813,422-0.07%
2023/12/12313.541113.5413.52-813,314-0.06%
2023/12/1100.0019013.4213.43-19013,246-1.43% 大賣/鉅額交易
2023/12/0800.00713.3913.39-713,116-0.05%
2023/12/07213.34113.3513.30112,9110.01%
2023/12/05113.241213.2913.30-1112,870-0.09%
2023/12/0411.313.34513.3313.336.312,8660.05%
2023/12/01113.2300.0013.27112,7400.01%
2023/11/3000.00113.3013.31-112,852-0.01%
2023/11/2900.0011013.2613.26-11012,812-0.86% 大賣/鉅額交易
2023/11/28513.1500.0013.13512,3540.04%
2023/11/2700.00813.0513.00-812,212-0.07%
2023/11/22213.00113.0113.02112,3340.01%
2023/11/21513.06113.0713.06412,5260.03%
2023/11/200.312.9400.0012.950.312,4640.00%
2023/11/173.112.911312.9212.91-9.912,472-0.08%
2023/11/163.112.862012.9012.86-16.912,412-0.14%
2023/11/151.113.073613.0913.07-34.912,366-0.28%
2023/11/14112.942012.9612.98-1912,311-0.15%
2023/11/132613.035012.9812.94-2412,490-0.19%
2023/11/1066.212.973112.9412.9735.212,9990.27%
2023/11/09513.0000.0013.02514,3950.03%
2023/11/081713.0322.713.0213.01-5.716,068-0.04%
2023/11/07012.911012.9012.92-1016,798-0.06%
2023/11/06112.891012.9312.92-918,038-0.05%
2023/11/035112.7900.0012.815118,9400.27%
2023/11/0200.005612.7412.75-5620,345-0.28%
2023/11/01312.5500.0012.58320,7880.01%
2023/10/3100.002012.4612.43-2021,629-0.09%
2023/10/30612.55412.5612.56222,9840.01%
2023/10/270.812.5140012.5112.47-399.223,132-1.73% 大賣/鉅額交易
2023/10/2640212.4100.0012.4240223,5711.71% 大買/鉅額交易
2023/10/2500.0037612.6012.60-37623,771-1.58% 大賣/鉅額交易
2023/10/24312.4600.0012.54323,9500.01%
2023/10/23312.4400.0012.42323,9540.01%
2023/10/20512.5400.0012.54524,0380.02%
2023/10/193.212.581012.5812.62-6.824,099-0.03%
2023/10/1833212.6200.0012.5933224,1921.37% 大買/鉅額交易
2023/10/17412.7700.0012.74424,0950.02%
2023/10/16112.8000.0012.78124,2640.00%
2023/10/134712.8400.0012.854724,6590.19%
2023/10/123012.884212.8812.91-1224,937-0.05%
2023/10/11312.881012.8512.84-725,292-0.03%
2023/10/0500.0059512.6712.71-59525,752-2.31% 大賣/鉅額交易
2023/10/0460212.5700.0012.6060225,8192.33% 大買/鉅額交易
2023/10/03912.743512.7412.70-2625,752-0.10%
2023/10/02112.7551512.7512.76-51425,771-1.99% 大賣/鉅額交易
2023/09/28412.5900.0012.62425,7700.02%
2023/09/273912.5100.0012.553925,8300.15%
2023/09/2640312.5900.0012.5740326,1031.54% 大買/鉅額交易
2023/09/251.112.6640012.6512.67-398.926,236-1.52% 大賣/鉅額交易
2023/09/221712.5500.0012.581726,2570.06%
2023/09/2129112.53112.5212.5229026,3491.10% 大買/鉅額交易
2023/09/2020512.7550.212.7712.68154.826,2890.59% 大買/鉅額交易
2023/09/19212.77312.7812.76-126,3880.00%
2023/09/18212.81512.8212.81-326,396-0.01%
2023/09/15412.85412.8412.86026,4800.00%
2023/09/141112.7451512.7012.77-50426,393-1.91% 大賣/鉅額交易
2023/09/13512.591.312.5712.623.726,2990.01%
2023/09/12612.529512.5812.58-8926,385-0.34%
2023/09/1187.812.48212.5012.5285.826,4780.32%
2023/09/0811512.6000.0012.6111526,4180.44% 大買/鉅額交易
2023/09/072612.6300.0012.622626,5260.10%
2023/09/06415.312.6500.0012.67415.326,5721.56% 大買/鉅額交易
2023/09/053912.6322612.6312.66-18726,641-0.70% 大賣/鉅額交易
2023/09/042.512.5261712.5712.56-614.526,588-2.31% 大賣/鉅額交易
2023/09/01512.5400.0012.51526,5400.02%
2023/08/3181712.5100.0012.5281726,5753.07% 大買/鉅額交易
2023/08/30512.481,00012.5112.51-99526,616-3.74% 大賣/鉅額交易
2023/08/2920012.37112.3612.4319926,9400.74% 大買/鉅額交易
2023/08/28112.361012.3912.36-926,906-0.03%
2023/08/25321.112.4300.0012.38321.126,8731.19% 大買/鉅額交易
2023/08/24112.5420012.5612.52-19926,757-0.74% 大賣/鉅額交易
2023/08/23812.4200.0012.47826,7780.03%
2023/08/22812.4500.0012.40826,8010.03%
2023/08/212.512.40712.4712.40-4.526,836-0.02%
2023/08/187.212.3800.0012.407.226,7680.03%
2023/08/171912.3600.0012.511926,4330.07%
2023/08/1623012.4500.0012.4823026,1490.88% 大買/鉅額交易
2023/08/15594.113.11113.1113.16593.125,5332.32% 大買/鉅額交易
2023/08/14171.613.021113.1012.98160.624,1490.66% 大買/鉅額交易
2023/08/11211.313.101513.1413.09196.322,4240.88% 大買/鉅額交易
2023/08/10167.813.081013.1213.08157.821,4830.73% 大買/鉅額交易
2023/08/09133.813.344513.3313.3088.820,2170.44% 大買/
2023/08/08139.513.4200.0013.38139.519,1820.73% 大買/鉅額交易
2023/08/075313.431013.3613.524317,6820.24%
2023/08/0416.113.211713.2313.30-0.917,109-0.01%
2023/08/0273.213.4200.0013.3073.216,2760.45%
2023/08/010.213.5500.0013.590.214,9440.00%
2023/07/311013.80813.8513.62214,8270.01%
2023/07/2800.00213.6313.67-214,600-0.01%
2023/07/26113.38513.4813.43-414,570-0.03%
2023/07/25113.4900.0013.47114,5380.01%
2023/07/21113.1200.0013.34114,2780.01%
2023/07/20113.2500.0013.28114,3560.01%
2023/07/19813.411113.4313.18-314,338-0.02%
2023/07/186.213.44213.6413.374.214,2900.03%
2023/07/17613.48213.5113.46413,8980.03%
2023/07/14213.171913.2913.44-1713,617-0.12%
2023/07/137.313.232313.2313.09-15.713,153-0.12%
2023/07/12112.81212.8112.86-112,687-0.01%
2023/07/1100.006112.6512.66-6112,435-0.49%
2023/07/1000.00412.3812.38-412,277-0.03%
2023/07/07112.432212.3612.40-2112,280-0.17%
2023/07/0500.00112.5512.56-112,092-0.01%
2023/07/0400.001112.6412.62-1111,962-0.09%
2023/07/0300.001112.4612.46-1111,721-0.09%
2023/06/3000.00112.1812.22-111,553-0.01%
2023/06/29512.1300.0012.10511,4870.04%
2023/06/28112.00112.0112.02011,3630.00%
2023/06/27212.0600.0012.02211,2590.02%
2023/06/26512.18312.2012.16211,0680.02%
2023/06/21212.28612.3112.31-411,006-0.04%
2023/06/2011.112.18612.1712.205.110,8420.05%
2023/06/19212.290.312.3212.271.710,7290.02%
2023/06/1600.00212.3512.35-210,579-0.02%
2023/06/1500.00112.4012.43-110,414-0.01%
2023/06/1400.00112.2412.30-110,234-0.01%
2023/06/1300.0016.112.2012.22-16.110,203-0.16%
2023/06/1200.00112.1712.12-110,077-0.01%
2023/06/0900.0013.812.1312.12-13.89,995-0.14%
2023/06/0700.00112.0812.07-110,026-0.01%
2023/06/06112.0500.0012.02110,0480.01%
2023/06/050.212.0500.0012.050.210,1410.00%
2023/06/021012.05312.0212.00710,1470.07%
2023/06/01111.8200.0011.8219,8410.01%
2023/05/30211.84711.8611.84-59,872-0.05%
2023/05/2900.00111.8611.87-19,799-0.01%
2023/05/2600.00211.7011.71-29,635-0.02%
2023/05/1600.003711.2611.27-379,622-0.38%
2023/05/15111.15311.1411.17-29,742-0.02%
2023/05/12611.1000.0011.2169,7990.06%
2023/05/11611.2100.0011.1669,7950.06%
2023/05/10211.2300.0011.2329,9110.02%
2023/05/09211.2800.0011.2929,9270.02%
2023/05/08111.32311.3211.32-210,118-0.02%
2023/05/04711.27911.2911.33-210,519-0.02%
2023/05/03311.294611.2911.31-4310,386-0.41%
2023/05/02111.41111.4211.42010,0810.00%
2023/04/2800.00311.3611.36-310,325-0.03%
2023/04/26111.1700.0011.19110,2810.01%
2023/04/251111.3000.0011.211110,2460.11%
2023/04/216.511.4600.0011.406.59,9730.07%
2023/04/20711.5900.0011.5879,8440.07%
2023/04/193711.6900.0011.65379,8880.37%
2023/04/18611.7200.0011.7169,8510.06%
2023/04/171011.8000.0011.80109,7770.10%
2023/04/131111.7500.0011.71119,7380.11%
2023/04/12111.801311.8011.81-129,679-0.12%
2023/04/11111.755.511.7811.76-4.59,639-0.05%
2023/04/10511.701311.7111.72-89,713-0.08%
2023/04/07611.6700.0011.7069,6950.06%
2023/04/061611.64111.6411.63159,6940.15%
2023/03/29311.5500.0011.5639,6100.03%
2023/03/28211.6400.0011.6129,7000.02%
2023/03/2400.002911.7511.75-299,634-0.30%
2023/03/2300.00611.7311.73-69,604-0.06%
2023/03/2200.00511.7011.71-59,578-0.05%
2023/03/2100.001411.6311.60-149,550-0.15%
2023/03/17111.5700.0011.5919,5020.01%
2023/03/161211.4300.0011.42129,5230.13%
2023/03/1400.00311.5411.53-39,464-0.03%
2023/03/131111.56511.6311.6469,4100.06%
2023/03/10611.6700.0011.6569,2970.06%
2023/03/09311.79211.8111.7919,2680.01%
2023/03/0800.00911.7611.76-99,189-0.10%
2023/03/07311.764811.8011.81-459,021-0.50%
2023/03/061311.751711.7411.73-48,917-0.04%
2023/03/0300.0011511.5511.57-1158,950-1.28% 大賣/鉅額交易
2023/03/02111.441.211.4611.46-0.28,9370.00%
2023/03/01111.3500.0011.3818,8310.01%
2023/02/2300.00311.3611.36-38,633-0.03%
2023/02/22411.1900.0011.1848,5370.05%
2023/02/21311.2600.0011.2738,5980.03%
2023/02/17311.0900.0011.0838,8110.03%
2023/02/16311.1400.0011.1638,8390.03%
2023/02/1528.611.2700.0011.2128.68,9220.32%
2023/02/1400.00111.3011.31-18,802-0.01%
2023/02/13111.2000.0011.1918,8320.01%
2023/02/10211.3000.0011.2928,7420.02%
2023/02/0900.00111.3511.35-18,739-0.01%
2023/02/08511.3800.0011.3758,7230.06%
2023/02/0700.002.711.2111.21-2.78,607-0.03%
2023/02/064.511.181711.1911.17-12.58,641-0.14%
2023/02/0364.111.291511.2811.3349.18,4230.58%
2023/02/024.511.262511.2711.28-20.58,158-0.25%
2023/02/010.111.0921.711.0811.10-21.57,892-0.27%
2023/01/31611.001011.0411.00-47,823-0.05%
2023/01/30710.99210.9511.0057,6710.07%
2023/01/1610.110.7200.0010.7110.17,5900.13%
2023/01/13710.7400.0010.7277,5810.09%
2023/01/122.310.8100.0010.762.37,5790.03%
2023/01/110.110.8500.0010.840.17,6240.00%
2023/01/10410.8000.0010.8147,6900.05%
2023/01/09810.74710.7210.7817,8440.01%
2023/01/06210.6100.0010.6027,8360.03%
2023/01/05310.5000.0010.4537,9900.04%
2023/01/048.310.4400.0010.428.38,1210.10%
2023/01/03110.340.110.4810.4618,3730.01%
2022/12/303.110.4300.0010.393.18,4110.04%
2022/12/29210.32210.3710.3608,4410.00%
2022/12/282510.3900.0010.35258,4900.29%
2022/12/261110.5600.0010.52118,5200.13%
2022/12/23410.5500.0010.5848,7750.05%
2022/12/2100.000.110.5410.51-0.19,5420.00%
2022/12/20810.5800.0010.4889,7320.08%
2022/12/161110.6900.0010.711110,2450.11%
2022/12/15110.80310.8110.81-210,453-0.02%
2022/12/13510.7200.0010.67510,7090.05%
2022/12/12510.6700.0010.70510,8810.05%
2022/12/08110.6600.0010.65111,0900.01%
2022/12/07310.723010.7010.68-2711,147-0.24%
2022/12/06110.9000.0010.80111,2020.01%
2022/12/05211.002011.0010.97-1811,234-0.16%
2022/12/02210.9600.0010.95211,2560.02%
2022/12/01310.9700.0010.97311,3760.03%
2022/11/30610.8300.0010.87611,3970.05%
2022/11/29110.7700.0010.77111,5050.01%
2022/11/281610.7100.0010.741611,6580.14%
2022/11/250.210.8600.0010.780.211,9270.00%
2022/11/21110.6300.0010.63112,3530.01%
2022/11/18110.6900.0010.68112,4490.01%
2022/11/17110.6800.0010.71112,6900.01%
2022/11/16210.6700.0010.68213,0790.02%
2022/11/152010.7200.0010.752013,3310.15%
2022/11/141010.695210.6610.70-4213,468-0.31%
2022/11/1100.00710.6010.58-713,779-0.05%
2022/11/101410.37110.3810.351315,1040.09%
2022/11/09310.372010.3210.37-1715,946-0.11%
2022/11/081210.27510.3110.27716,9130.04%
2022/11/071710.2200.0010.221717,3730.10%
2022/11/041610.0000.0010.041617,5300.09%
2022/11/0389.8739.959.98517,7360.03%
2022/10/283.19.7719.849.772.118,8320.01%
2022/10/260.39.7700.009.770.321,4340.00%
2022/10/251.29.7300.009.731.221,4350.01%
2022/10/2100.0039.819.79-321,303-0.01%
2022/10/200.39.7719.749.83-0.721,2770.00%
2022/10/193.39.9459.979.90-1.721,231-0.01%
2022/10/182.29.8900.009.892.221,1850.01%
2022/10/1759.7300.009.75521,1960.02%
2022/10/1359.7400.009.65521,0310.02%
2022/10/1259.8600.009.86520,8660.02%
2022/10/118.19.8759.889.873.120,8270.02%
2022/10/051.110.2400.0010.221.120,6740.01%
2022/10/045.110.083010.0910.15-24.920,661-0.12%
2022/10/0369.8500.009.92620,5820.03%
2022/09/3039.9000.009.97320,6030.01%
2022/09/292.210.0100.0010.002.220,4230.01%
2022/09/28119.9900.009.961120,2290.05%
2022/09/27210.2000.0010.21219,8110.01%
2022/09/2616.110.2700.0010.2316.119,8740.08%
2022/09/22510.441010.5310.55-519,670-0.03%
2022/09/21710.6500.0010.63719,4710.04%
2022/09/20710.7500.0010.76719,3440.04%
2022/09/191910.8000.0010.771919,2930.10%
2022/09/16610.84110.8510.85519,1810.03%
2022/09/151410.9500.0010.951419,2260.07%
2022/09/141110.8300.0010.821119,2110.06%
2022/09/134110.9500.0010.954119,1700.21%
2022/09/08910.72110.5910.71819,2710.04%
2022/09/07410.5000.0010.50419,2310.02%
2022/09/063110.6400.0010.633119,0570.16%
2022/09/056.410.67110.7410.675.418,9060.03%
2022/09/011710.7500.0010.751718,6730.09%
2022/08/312110.8800.0010.912118,3310.11%
2022/08/305510.8800.0010.875518,2360.30%
2022/08/2932.510.7900.0010.7932.518,1280.18%
2022/08/26711.02211.0111.02517,7570.03%
2022/08/25210.9400.0010.94217,6360.01%
2022/08/243.210.9000.0010.853.217,5850.02%
2022/08/231310.921110.9210.90217,2980.01%
2022/08/224411.00111.0110.994316,8020.26%
2022/08/183011.0000.0011.033016,1550.19%
2022/08/172711.0200.0011.032715,7650.17%
2022/08/1619.411.3900.0011.3819.414,3400.14%
2022/08/1555.212.4600.0012.5055.213,4290.41%
2022/08/121012.24112.2712.28912,3820.07%
2022/08/111212.2200.0012.281211,9140.10%
2022/08/101312.1100.0012.141311,7050.11%
2022/08/090.512.1300.0012.150.511,4790.00%
2022/08/080.112.131012.1112.19-9.911,267-0.09%
2022/08/052012.2400.0012.212011,0500.18%
2022/08/047.112.0800.0012.107.111,0050.06%
2022/08/03259.112.1410512.3012.23154.110,7441.43% 大買/大賣/鉅額交易
2022/08/0230.112.5418412.5112.64-153.99,763-1.58% 大賣/鉅額交易
2022/07/28511.5800.0011.5758,5860.06%
2022/07/26311.5900.0011.5738,6130.03%
2022/07/2500.00211.7011.69-28,672-0.02%
2022/07/22311.7000.0011.7038,7410.03%
2022/07/181911.4600.0011.56199,8070.19%
2022/07/131111.4200.0011.41119,9530.11%
2022/07/121011.1500.0011.151010,2040.10%
2022/07/11111.45311.4111.44-210,279-0.02%
2022/07/0700.00511.1611.39-510,358-0.05%
2022/07/06811.3400.0011.25810,6480.08%
2022/07/042211.6100.0011.602211,3710.19%
2022/07/01511.775.411.7211.69-0.411,7710.00%
2022/06/301012.0300.0012.011011,7290.09%
2022/06/29212.3000.0012.32211,7380.02%
2022/06/28812.4200.0012.44811,7620.07%
2022/06/230.412.453012.4212.42-29.612,052-0.25%
2022/06/22112.5700.0012.57112,0090.01%
2022/06/20212.6000.0012.57212,0430.02%
2022/06/171612.8500.0012.861611,8600.13%
2022/06/14913.0600.0013.14912,0370.07%
2022/06/13813.11313.1113.15512,2580.04%
2022/06/10513.3900.0013.41512,4460.04%
2022/06/08313.5400.0013.51312,8240.02%
2022/06/010.313.5400.0013.540.315,1230.00%
2022/05/30313.3200.0013.39315,5240.02%
2022/05/24112.9400.0012.94116,8920.01%
2022/05/23113.0500.0013.02116,9780.01%
2022/05/190.113.001312.9813.00-12.917,846-0.07%
2022/05/16712.9900.0013.04718,3360.04%
2022/05/13812.9700.0012.99818,4030.04%
2022/05/12812.9700.0012.94818,6590.04%
2022/05/11113.1500.0013.15118,5130.01%
2022/05/106.113.2300.0013.286.118,6270.03%
2022/05/091013.3900.0013.311018,7280.05%
2022/05/060.313.6500.0013.640.318,7730.00%
2022/05/05913.84313.8413.84619,0430.03%
2022/05/0400.00513.7513.77-519,436-0.03%
2022/05/036.113.701013.7013.74-3.920,681-0.02%
2022/04/29513.77213.7713.77321,7070.01%
2022/04/28213.5000.0013.68223,0290.01%
2022/04/272413.4900.0013.542423,2110.10%
2022/04/26313.8000.0013.78323,4160.01%
2022/04/2519.513.8500.0013.8319.523,5140.08%
2022/04/221514.1600.0014.221523,3370.06%
2022/04/21514.34514.3314.31024,3450.00%
2022/04/20214.32114.3014.29124,6460.00%
2022/04/19114.3700.0014.30125,0870.00%
2022/04/181514.221014.2514.22525,6110.02%
2022/04/15214.3900.0014.36225,9500.01%
2022/04/1400.001014.4614.45-1026,717-0.04%
2022/04/1300.00114.3914.46-127,3580.00%
2022/04/124.114.2700.0014.314.127,5140.01%
2022/04/112614.38914.5314.351727,6090.06%
2022/04/081.414.562014.5514.57-18.627,779-0.07%
2022/04/0722.214.62114.5414.5221.227,9190.08%
2022/04/061314.6800.0014.741327,5210.05%
2022/04/011514.7500.0014.801527,7820.05%
2022/03/31114.8600.0014.85128,1160.00%
2022/03/301.214.89114.8814.910.229,0830.00%
2022/03/29314.89114.9014.87230,7110.01%
2022/03/284314.83514.8014.883834,0900.11%
2022/03/251114.93114.9314.941034,3030.03%
2022/03/240.215.0200.0015.000.234,6830.00%
2022/03/230.215.038.415.0315.03-8.235,158-0.02%
2022/03/22514.9900.0015.00535,5620.01%
2022/03/21115.02215.0715.02-136,1000.00%
2022/03/1800.001415.0215.02-1436,552-0.04%
2022/03/171515.0000.0015.041537,0970.04%
2022/03/166.314.8500.0014.846.337,4620.02%
2022/03/14215.05215.0315.08038,1240.00%
2022/03/110.314.9600.0014.960.338,5540.00%
2022/03/09914.6500.0014.67939,4520.02%
2022/03/0828.114.601014.5414.5018.139,9640.05%
2022/03/0722.114.801.214.8014.8020.939,6160.05%
2022/03/041.215.1600.0015.101.239,1160.00%
2022/03/03115.21515.1815.20-439,639-0.01%
2022/03/02115.101015.1515.15-940,119-0.02%
2022/03/0100.00415.1615.16-440,812-0.01%
2022/02/2516.414.9300.0014.9416.441,1730.04%
2022/02/2418.214.9300.0014.9018.241,6690.04%
2022/02/23215.1300.0015.17241,5490.00%
2022/02/223415.01615.0115.052842,3030.07%
2022/02/21915.19115.2115.25842,4110.02%
2022/02/18515.143715.1115.14-3242,931-0.07%
2022/02/171115.09615.0915.06543,6070.01%
2022/02/16315.0500.0015.05344,4560.01%
2022/02/152114.9500.0014.922145,3620.05%
2022/02/149.214.9100.0014.939.246,3820.02%
2022/02/1110.115.06215.0515.068.147,1220.02%
2022/02/107.415.08215.0715.125.448,3680.01%
2022/02/091715.0400.0015.091749,4330.03%
2022/02/081914.8900.0014.911950,5590.04%
2022/02/07114.531014.7614.76-951,755-0.02%
2022/01/262014.4700.0014.452052,7890.04%
2022/01/2550.314.4400.0014.4050.353,6920.09%
2022/01/2438.114.561414.5514.6024.152,6050.05%
2022/01/2144.414.8300.0014.8144.451,8230.09%
2022/01/201814.9700.0014.971850,1000.04%
2022/01/1911.314.9600.0014.9511.351,5880.02%
2022/01/1800.00215.0315.03-252,3200.00%
2022/01/176214.9700.0014.986253,9860.11%
2022/01/1475.415.000.214.9914.9875.255,6760.14%
2022/01/1310.215.055015.0815.05-39.854,319-0.07%
2022/01/1241.115.06615.0515.0535.156,0330.06%
2022/01/113.415.0700.0015.083.457,2800.01%
2022/01/1021.315.0800.0015.0921.358,6590.04%
2022/01/072815.171215.2115.151659,8720.03%
2022/01/0619.615.2500.0015.2519.659,9940.03%
2022/01/0511.115.30115.3015.2910.161,5210.02%
2022/01/048.215.280.115.3015.328.165,8530.01%
2022/01/0316.315.32115.3015.2915.370,1300.02%
2021/12/30815.41115.4015.41772,0100.01%
2021/12/2915.215.3600.0015.3915.279,8140.02%
2021/12/2819.215.360.215.3815.351991,9720.02%
2021/12/2753.115.29115.3015.2952.1106,6290.05%
2021/12/2467.215.2700.0015.2467.2130,1070.05%
2021/12/23110.615.3056.215.3015.2854.5161,5080.03% 大買/
2021/12/2224115.4800.0015.42241214,8120.11% 大買/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音