中信電池及儲能 (00902)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.65
漲跌
▼0.07
漲幅
-0.72%
成交量
550張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	15	9.66	0	0.00	9.65	15	3,840	0.39%
2024/12/19	5	9.67	0	0.00	9.72	5	3,857	0.13%
2024/12/17	2	9.94	0	0.00	9.95	2	3,876	0.05%
2024/12/16	12	10.07	0	0.00	10.04	12	3,865	0.31%
2024/12/11	8	10.19	0	0.00	10.14	8	3,889	0.21%
2024/12/10	0	0.00	5	10.49	10.31	-5	3,914	-0.13%
2024/12/04	5	10.25	0	0.00	10.27	5	3,926	0.13%
2024/11/29	0	0.00	5	10.31	10.39	-5	3,973	-0.13%
2024/11/27	5	10.40	0	0.00	10.37	5	4,020	0.12%
2024/11/25	0	0.00	5	10.67	10.68	-5	4,016	-0.12%
2024/11/20	0	0.00	5	10.49	10.50	-5	3,986	-0.13%
2024/11/18	5	10.20	0	0.00	10.18	5	3,979	0.13%
2024/11/15	5	10.28	0	0.00	10.28	5	3,967	0.13%
2024/11/12	0	0.00	2	11.00	10.92	-2	3,873	-0.05%
2024/11/11	0	0.00	4	10.63	10.66	-4	3,717	-0.11%
2024/11/08	0	0.00	5	10.66	10.53	-5	3,697	-0.14%
2024/11/07	5	10.40	0	0.00	10.46	5	3,698	0.14%
2024/11/06	0	0.00	5	10.65	10.47	-5	3,726	-0.13%
2024/11/05	0	0.00	5	10.42	10.51	-5	3,749	-0.13%
2024/11/01	5	10.10	0	0.00	10.13	5	3,986	0.13%
2024/10/28	0	0.00	5	10.40	10.43	-5	4,084	-0.12%
2024/10/25	0	0.00	5	10.25	10.24	-5	4,065	-0.12%
2024/10/22	0	0.00	10	10.04	10.00	-10	4,062	-0.25%
2024/10/18	2	9.99	2	10.01	10.10	0	4,112	0.00%
2024/10/15	5	10.35	10	10.34	10.30	-5	4,051	-0.12%
2024/10/14	0	0.00	3	10.50	10.52	-3	4,034	-0.07%
2024/10/11	2	10.55	0	0.00	10.50	2	4,012	0.05%
2024/10/09	2	10.65	0	0.00	10.79	2	3,985	0.05%
2024/10/07	10	11.07	5	11.09	11.11	5	3,537	0.14%
2024/10/04	0	0.00	7	10.62	10.71	-7	3,344	-0.21%
2024/10/01	0	0.00	5	10.28	10.27	-5	3,018	-0.17%
2024/09/30	0	0.00	20	10.14	10.21	-20	2,941	-0.68%
2024/09/27	0	0.00	25	9.93	9.95	-25	2,718	-0.92%
2024/09/25	0	0.00	5	9.60	9.58	-5	2,554	-0.20%
2024/09/24	0	0.00	15	9.32	9.37	-15	2,517	-0.60%
2024/09/23	0	0.00	5	9.02	9.03	-5	2,426	-0.21%
2024/09/20	0	0.00	5	9.00	8.96	-5	2,452	-0.20%
2024/09/18	0	0.00	28	8.84	8.84	-28	2,476	-1.13%
2024/09/12	0	0.00	5	8.95	8.96	-5	2,649	-0.19%
2024/09/11	0	0.00	15	8.67	8.67	-15	2,636	-0.57%
2024/09/10	0	0.00	20	8.47	8.49	-20	2,650	-0.75%
2024/09/09	5	8.49	0	0.00	8.51	5	2,676	0.19%
2024/09/04	10	8.89	0	0.00	8.83	10	2,675	0.37%
2024/09/02	0	0.00	10	9.16	9.14	-10	2,674	-0.37%
2024/08/27	0	0.00	5	8.80	8.81	-5	2,639	-0.19%
2024/08/15	0	0.00	10	8.63	8.63	-10	2,674	-0.37%
2024/08/13	0	0.00	54	8.46	8.51	-54	2,693	-2.00%
2024/08/09	10	8.43	0	0.00	8.46	10	2,762	0.36%
2024/08/05	0	0.00	1.4	8.66	8.47	-1.4	2,698	-0.05%
2024/07/12	0	0.00	15	9.57	9.57	-15	2,639	-0.57%
2024/07/04	0	0.00	2	9.47	9.46	-2	2,690	-0.07%
2024/07/01	0	0.00	0.4	9.17	9.18	-0.4	2,770	-0.01%
2024/06/28	0	9.25	0	0.00	9.22	0	2,743	0.00%
2024/06/26	0	9.24	0	0.00	9.29	0	2,790	0.00%
2024/06/25	0.1	9.27	0	0.00	9.28	0.1	2,763	0.00%
2024/06/24	5	9.32	0	0.00	9.34	5	2,753	0.18%
2024/06/21	10.1	9.37	0	0.00	9.34	10.1	2,748	0.37%
2024/06/20	5	9.54	0	0.00	9.54	5	2,673	0.19%
2024/06/19	1.1	9.59	0	0.00	9.62	1.1	2,716	0.04%
2024/06/17	5	9.46	0	0.00	9.53	5	2,788	0.18%
2024/06/14	5	9.57	0	0.00	9.58	5	2,792	0.18%
2024/06/05	0	0.00	1	9.94	9.87	-1	3,165	-0.03%
2024/05/29	0	0.00	15	9.91	9.90	-15	3,329	-0.45%
2024/05/23	2	9.98	0	0.00	10.00	2	3,453	0.06%
2024/05/22	0	0.00	1	10.01	10.02	-1	3,462	-0.03%
2024/05/16	0	0.00	2	10.18	10.16	-2	3,554	-0.06%
2024/05/09	0	0.00	2	10.12	10.19	-2	3,789	-0.05%
2024/05/02	0	0.00	0.3	9.99	10.00	-0.3	3,972	-0.01%
2024/04/26	0	0.00	5	9.72	9.75	-5	4,152	-0.12%
2024/04/22	5	9.43	0	0.00	9.48	5	4,275	0.12%
2024/04/19	0	0.00	3	9.41	9.45	-3	4,283	-0.07%
2024/04/16	3	9.61	0	0.00	9.61	3	4,222	0.07%
2024/04/12	0	0.00	2.7	9.96	9.91	-2.7	4,197	-0.06%
2024/04/10	2	9.97	0	0.00	9.94	2	4,302	0.05%
2024/03/26	10	10.05	0	0.00	10.04	10	4,337	0.23%
2024/03/22	2	10.13	0	0.00	10.16	2	4,346	0.05%
2024/03/21	0	0.00	6	10.13	10.12	-6	4,324	-0.14%
2024/03/20	0	0.00	6	10.06	10.00	-6	4,318	-0.14%
2024/03/14	5	10.00	0	0.00	9.96	5	4,272	0.12%
2024/03/13	5	10.00	0	0.00	10.01	5	4,238	0.12%
2024/03/12	0	0.00	5	9.98	10.01	-5	4,227	-0.12%
2024/03/11	0	0.00	8	9.62	9.68	-8	4,102	-0.19%
2024/03/06	6	9.33	0	0.00	9.38	6	4,062	0.15%
2024/03/05	0	0.00	9	9.52	9.54	-9	4,033	-0.22%
2024/03/04	0	0.00	10	9.72	9.74	-10	4,002	-0.25%
2024/03/01	9	9.62	0	0.00	9.61	9	3,967	0.23%
2024/02/27	0.1	9.23	0	0.00	9.21	0.1	3,888	0.00%
2024/02/19	40	9.16	0	0.00	9.16	40	3,978	1.01%
2024/02/16	0	0.00	1	9.24	9.26	-1	4,035	-0.02%
2024/02/15	0	0.00	19	9.05	9.11	-19	4,011	-0.47%
2024/02/02	0	0.00	12	8.84	8.78	-12	3,854	-0.31%
2024/02/01	1	8.62	5	8.73	8.73	-4	3,879	-0.10%
2024/01/30	0	0.00	60	8.81	8.73	-60	3,905	-1.54%
2024/01/29	11	8.81	11	8.82	8.78	0	4,007	0.00%
2024/01/24	2	8.89	0	0.00	8.86	2	3,844	0.05%
2024/01/23	0	0.00	3	8.95	8.97	-3	3,820	-0.08%
2024/01/22	5	8.93	0	0.00	8.97	5	3,843	0.13%
2024/01/17	5	9.21	0	0.00	9.19	5	3,972	0.13%
2024/01/15	10	9.40	4	9.39	9.38	6	4,045	0.15%
2024/01/11	0	0.00	2	9.43	9.55	-2	4,284	-0.05%
2024/01/10	0	0.00	4	9.38	9.42	-4	4,305	-0.09%
2024/01/09	0	0.00	5	9.45	9.42	-5	4,331	-0.12%
2024/01/04	5	9.46	0	0.00	9.48	5	4,341	0.12%
2024/01/03	1	9.64	0	0.00	9.65	1	4,287	0.02%
2023/12/27	0	0.00	3	9.77	9.76	-3	4,196	-0.07%
2023/12/26	1	9.74	0	0.00	9.75	1	4,192	0.02%
2023/12/25	1	9.85	0	0.00	9.80	1	4,247	0.02%
2023/12/21	50	9.73	0	0.00	9.77	50	4,343	1.15%
2023/12/20	0	0.00	15	9.86	9.88	-15	4,427	-0.34%
2023/12/13	1	9.55	0	0.00	9.55	1	4,660	0.02%
2023/12/05	5	9.66	0	0.00	9.64	5	5,006	0.10%
2023/11/30	1	9.73	0	0.00	9.73	1	5,189	0.02%
2023/11/27	1	9.76	0	0.00	9.74	1	5,155	0.02%
2023/11/22	2	9.90	0	0.00	9.89	2	5,158	0.04%
2023/11/10	0	0.00	100	9.73	9.74	-100	5,109	-1.96%
2023/11/08	16	10.07	0	0.00	10.03	16	5,084	0.31%
2023/11/06	0	0.00	19	10.40	10.42	-19	5,007	-0.38%
2023/11/01	0	0.00	4	9.27	9.30	-4	4,884	-0.08%
2023/10/31	4	9.28	0	0.00	9.29	4	4,912	0.08%
2023/10/30	0	0.00	3	9.62	9.58	-3	4,885	-0.06%
2023/10/26	3	9.28	0	0.00	9.12	3	4,891	0.06%
2023/10/25	1	9.59	0	0.00	9.53	1	4,781	0.02%
2023/10/20	10	9.77	0	0.00	9.87	10	5,390	0.19%
2023/10/19	26	10.05	0	0.00	10.01	26	5,351	0.49%
2023/10/18	1	10.36	0	0.00	10.36	1	5,220	0.02%
2023/10/17	2	10.40	0	0.00	10.42	2	5,247	0.04%
2023/10/12	0	0.00	4	10.75	10.74	-4	5,369	-0.07%
2023/10/04	5	10.24	0	0.00	10.22	5	5,607	0.09%
2023/10/03	3	10.46	0	0.00	10.45	3	5,646	0.05%
2023/09/21	7	10.86	0	0.00	10.84	7	5,706	0.12%
2023/09/20	10	11.01	0	0.00	11.01	10	5,597	0.18%
2023/09/19	10	11.06	0	0.00	11.04	10	5,559	0.18%
2023/09/15	2	11.16	0	0.00	11.17	2	5,473	0.04%
2023/09/13	6	11.16	0	0.00	11.10	6	5,413	0.11%
2023/09/12	9	11.25	0	0.00	11.27	9	5,347	0.17%
2023/09/08	10	11.34	0	0.00	11.34	10	5,381	0.19%
2023/09/07	34	11.50	0	0.00	11.50	34	5,325	0.64%
2023/09/06	4	11.79	0	0.00	11.79	4	5,185	0.08%
2023/08/28	0	0.00	20	11.91	11.86	-20	5,462	-0.37%
2023/08/25	0	0.00	10	11.78	11.77	-10	5,470	-0.18%
2023/08/23	2	11.71	0	0.00	11.73	2	5,613	0.04%
2023/08/21	3	11.79	0	0.00	11.79	3	5,709	0.05%
2023/08/18	2	11.82	0	0.00	11.82	2	5,735	0.03%
2023/08/17	5	11.76	0	0.00	11.89	5	5,782	0.09%
2023/08/16	4	11.92	0	0.00	11.90	4	5,751	0.07%
2023/08/14	6	12.05	0	0.00	12.05	6	5,752	0.10%
2023/08/08	10	12.46	0	0.00	12.47	10	5,800	0.17%
2023/08/04	2	12.73	0	0.00	12.80	2	5,839	0.03%
2023/08/02	7	12.79	0	0.00	12.79	7	5,870	0.12%
2023/08/01	0	0.00	11	13.19	13.00	-11	5,852	-0.19%
2023/07/31	10	13.04	11	13.03	13.02	-1	5,769	-0.02%
2023/07/28	10	12.61	0	0.00	12.78	10	5,700	0.18%
2023/07/27	46	13.01	0	0.00	12.77	46	5,695	0.81%
2023/07/26	5	13.22	35	13.60	13.30	-30	5,493	-0.55%
2023/07/25	0	0.00	15	13.11	13.18	-15	5,036	-0.30%
2023/07/24	0	0.00	8	12.88	12.89	-8	4,974	-0.16%
2023/07/21	5	12.78	0	0.00	12.79	5	5,058	0.10%
2023/07/18	0	0.00	20	12.75	12.80	-20	5,721	-0.35%
2023/07/13	0	0.00	21	12.76	12.71	-21	5,699	-0.37%
2023/07/12	0	0.00	2	12.58	12.57	-2	5,606	-0.04%
2023/07/11	0	0.00	5	12.68	12.61	-5	5,627	-0.09%
2023/07/10	0	0.00	35	12.61	12.57	-35	5,605	-0.62%
2023/07/07	10	12.28	0	0.00	12.30	10	5,587	0.18%
2023/07/05	0	0.00	1	12.54	12.51	-1	5,759	-0.02%
2023/07/04	5	12.51	10	12.51	12.51	-5	5,754	-0.09%
2023/07/03	0	0.00	16	12.38	12.41	-16	5,946	-0.27%
2023/06/29	10	11.96	0	0.00	11.91	10	5,900	0.17%
2023/06/28	2	12.01	0	0.00	11.99	2	5,866	0.03%
2023/06/27	10	12.02	9	12.05	12.02	1	5,862	0.02%
2023/06/26	5	12.12	0	0.00	12.09	5	5,882	0.08%
2023/06/21	10	12.32	10	12.31	12.29	0	5,913	0.00%
2023/06/20	0	0.00	5	12.37	12.30	-5	5,955	-0.08%
2023/06/16	0	0.00	10	12.40	12.44	-10	6,114	-0.16%
2023/06/13	5	12.19	15	12.22	12.22	-10	6,271	-0.16%
2023/06/07	0	0.00	20	12.05	12.03	-20	6,414	-0.31%
2023/06/06	2	11.99	1	12.00	11.98	1	6,373	0.02%
2023/06/01	2	11.66	0	0.00	11.71	2	6,505	0.03%
2023/05/30	4	11.67	0	0.00	11.67	4	6,501	0.06%
2023/05/29	2	11.71	15	11.72	11.71	-13	6,481	-0.20%
2023/05/26	27	11.80	5	11.75	11.77	22	6,390	0.34%
2023/05/22	2	11.90	0	0.00	11.94	2	6,611	0.03%
2023/05/18	0	0.00	5	12.06	12.00	-5	6,656	-0.08%
2023/05/16	0	0.00	7	12.03	12.00	-7	6,615	-0.11%
2023/05/15	5	11.88	0	0.00	11.91	5	6,576	0.08%
2023/05/12	0	0.00	3	11.81	11.81	-3	6,556	-0.05%
2023/05/11	0	0.00	20	11.92	11.90	-20	6,545	-0.31%
2023/05/10	3	11.85	0	0.00	11.85	3	6,527	0.05%
2023/05/09	2	11.70	0	0.00	11.72	2	6,487	0.03%
2023/05/03	5	11.80	0	0.00	11.79	5	6,699	0.07%
2023/04/28	15	11.86	0	0.00	11.84	15	7,116	0.21%
2023/04/25	23	11.63	0	0.00	11.56	23	7,040	0.33%
2023/04/24	25	11.96	9	11.93	11.92	16	6,736	0.24%
2023/04/21	35	12.29	1	12.29	12.25	34	6,368	0.53%
2023/04/20	5	12.40	1	12.40	12.40	4	6,361	0.06%
2023/04/19	2	12.71	0	0.00	12.60	2	6,440	0.03%
2023/04/18	13	12.77	5	12.75	12.70	8	6,518	0.12%
2023/04/17	2	12.61	0	0.00	12.60	2	6,454	0.03%
2023/04/13	5	12.30	0	0.00	12.36	5	6,473	0.08%
2023/04/12	1	12.40	0	0.00	12.39	1	6,445	0.02%
2023/04/11	0	0.00	20	12.51	12.52	-20	6,419	-0.31%
2023/04/10	1	12.14	5	12.17	12.23	-4	6,332	-0.06%
2023/04/06	36	12.12	0	0.00	12.09	36	6,248	0.58%
2023/03/31	0	0.00	10	12.58	12.55	-10	6,047	-0.17%
2023/03/30	0	0.00	1	12.42	12.44	-1	6,023	-0.02%
2023/03/29	0	0.00	1	12.36	12.34	-1	6,067	-0.02%
2023/03/28	5	12.26	0	0.00	12.25	5	6,162	0.08%
2023/03/24	0	0.00	1	12.35	12.36	-1	6,266	-0.02%
2023/03/23	0	0.00	3	12.45	12.51	-3	6,251	-0.05%
2023/03/22	0	0.00	5	12.50	12.47	-5	6,223	-0.08%
2023/03/20	5	12.01	0	0.00	12.04	5	6,144	0.08%
2023/03/17	2	12.16	0	0.00	12.18	2	6,057	0.03%
2023/03/16	5	12.26	0	0.00	12.24	5	5,886	0.08%
2023/03/14	10	12.38	0	0.00	12.35	10	5,956	0.17%
2023/03/13	5	12.52	0	0.00	12.58	5	5,822	0.09%
2023/03/10	17	12.68	0	0.00	12.69	17	5,763	0.29%
2023/03/08	10.2	12.95	0	0.00	12.91	10.2	5,754	0.18%
2023/02/23	1	12.78	0	0.00	12.77	1	5,901	0.02%
2023/02/22	7	12.78	0	0.00	12.75	7	5,906	0.12%
2023/02/21	0	0.00	3	12.97	13.01	-3	5,877	-0.05%
2023/02/20	9	13.06	0	0.00	12.98	9	5,876	0.15%
2023/02/17	5.2	13.37	0	0.00	13.32	5.2	5,715	0.09%
2023/02/13	5	13.42	0	0.00	13.45	5	5,980	0.08%
2023/02/10	0	0.00	32	13.62	13.49	-32	6,011	-0.53%
2023/02/09	5	13.66	0	0.00	13.66	5	6,074	0.08%
2023/02/03	10	13.78	0	0.00	13.75	10	6,158	0.16%
2023/02/01	1	14.00	5	13.98	13.98	-4	6,001	-0.07%
2023/01/31	1	13.85	0	0.00	13.82	1	5,931	0.02%
2023/01/30	0	0.00	6	13.75	13.76	-6	5,861	-0.10%
2022/12/28	5	12.13	0	0.00	12.19	5	5,232	0.10%
2022/12/19	5	12.91	0	0.00	12.90	5	5,147	0.10%
2022/12/14	30	13.08	0	0.00	13.09	30	5,103	0.59%
2022/12/06	0	0.00	20	13.24	13.32	-20	5,126	-0.39%
2022/12/05	20	13.45	0	0.00	13.43	20	5,104	0.39%
2022/12/02	5	13.47	0	0.00	13.49	5	5,113	0.10%
2022/12/01	5	13.65	5	13.64	13.62	0	5,144	0.00%
2022/11/30	1	13.20	0	0.00	13.38	1	5,131	0.02%
2022/11/28	5	13.14	0	0.00	13.10	5	5,099	0.10%
2022/11/17	10	13.86	0	0.00	13.60	10	5,132	0.19%
2022/11/07	1	14.30	2	14.32	14.29	-1	5,678	-0.02%
2022/10/27	10	13.55	0	0.00	13.57	10	5,828	0.17%
2022/10/20	1	12.85	0	0.00	12.96	1	6,129	0.02%
2022/10/05	0	0.00	7	13.40	13.45	-7	6,164	-0.11%
2022/09/29	0	0.00	5	13.25	13.28	-5	6,405	-0.08%
2022/09/28	1	13.01	0	0.00	13.02	1	6,422	0.02%
2022/09/26	0	0.00	10	13.65	13.57	-10	6,448	-0.16%
2022/09/23	11	13.80	0	0.00	13.81	11	6,527	0.17%
2022/09/19	0	0.00	5	14.02	14.01	-5	6,876	-0.07%
2022/09/15	5.5	14.48	0	0.00	14.38	5.5	7,080	0.08%
2022/09/14	2	14.52	0	0.00	14.47	2	7,112	0.03%
2022/09/13	2	14.68	0	0.00	14.68	2	7,167	0.03%
2022/09/06	0.2	13.98	0	0.00	13.94	0.2	7,663	0.00%
2022/09/01	3	14.07	0	0.00	14.05	3	7,903	0.04%
2022/08/31	0.2	14.23	0	0.00	14.33	0.2	7,880	0.00%
2022/08/30	2	14.47	0	0.00	14.46	2	7,994	0.03%
2022/08/29	1	14.34	0	0.00	14.42	1	8,124	0.01%
2022/08/26	2	14.89	5	14.80	14.79	-3	8,363	-0.04%
2022/08/25	3	14.66	0	0.00	14.64	3	8,381	0.04%
2022/08/24	1	14.98	0	0.00	14.73	1	8,405	0.01%
2022/08/23	2	14.76	0	0.00	14.76	2	8,386	0.02%
2022/08/22	3	14.75	0	0.00	14.79	3	8,411	0.04%
2022/08/18	0	0.00	1	15.20	15.09	-1	8,252	-0.01%
2022/08/17	1	15.22	13	15.23	15.20	-12	8,236	-0.15%
2022/08/16	0	0.00	5	15.32	15.27	-5	8,162	-0.06%
2022/08/15	10	15.28	57	15.26	15.27	-47	8,093	-0.58%
2022/08/12	0	0.00	2	14.88	14.89	-2	7,864	-0.03%
2022/08/11	0	0.00	3	14.66	14.75	-3	7,767	-0.04%
2022/08/10	5	14.50	1	14.62	14.49	4	7,771	0.05%
2022/08/09	15	14.69	5	14.65	14.72	10	7,802	0.13%
2022/08/08	0	0.00	2	14.42	14.41	-2	7,717	-0.03%
2022/08/04	0	0.00	17	14.21	14.24	-17	7,769	-0.22%
2022/08/02	0	0.00	7	14.44	14.40	-7	7,859	-0.09%
2022/08/01	0	0.00	3	14.31	14.50	-3	7,807	-0.04%
2022/07/20	0	0.00	2	13.93	13.88	-2	8,301	-0.02%
2022/07/19	1	13.81	0	0.00	13.80	1	8,583	0.01%
2022/07/18	10	13.80	10	13.97	13.93	0	8,890	0.00%
2022/07/08	2	14.50	0	0.00	14.28	2	9,301	0.02%
2022/07/05	0	0.00	1	14.06	14.06	-1	9,482	-0.01%
2022/06/30	3	14.07	0	0.00	14.04	3	9,509	0.03%
2022/06/29	1	14.59	0	0.00	14.28	1	9,434	0.01%
2022/06/27	1	14.67	3.1	14.57	14.61	-2.1	9,471	-0.02%
2022/06/24	1	14.37	20.2	14.34	14.38	-19.2	9,370	-0.20%
2022/06/22	0	0.00	17	14.11	14.10	-17	9,291	-0.18%
2022/06/21	0	0.00	9	14.15	14.07	-9	9,295	-0.10%
2022/06/20	0	0.00	2	14.14	14.12	-2	9,393	-0.02%
2022/06/13	1	13.90	0	0.00	13.90	1	9,408	0.01%
2022/06/08	2	14.10	0	0.00	13.89	2	9,677	0.02%
2022/06/07	1	13.92	5	13.90	13.84	-4	9,608	-0.04%
2022/06/06	3	13.91	24	13.80	13.84	-21	9,673	-0.22%
2022/05/27	3	12.80	0	0.00	12.80	3	10,749	0.03%
2022/05/26	0	12.70	0	0.00	12.64	0	10,949	0.00%
2022/05/25	1	12.80	0	0.00	12.74	1	11,114	0.01%
2022/05/24	1	12.97	0	0.00	12.94	1	11,538	0.01%
2022/05/23	5	13.01	3	13.01	13.03	2	11,678	0.02%
2022/05/20	0	0.00	2	13.00	13.07	-2	11,883	-0.02%
2022/05/19	2	12.62	0	0.00	12.73	2	11,986	0.02%
2022/05/13	0	0.00	6.9	12.26	12.21	-6.9	12,691	-0.05%
2022/05/10	0	0.00	4	11.60	11.98	-4	13,317	-0.03%
2022/05/09	2	12.00	0	0.00	11.98	2	13,577	0.01%
2022/05/06	0	0.00	1	12.19	12.17	-1	13,949	-0.01%
2022/05/05	2	12.40	0	0.00	12.40	2	14,161	0.01%
2022/05/03	11	12.04	0	0.00	12.04	11	15,081	0.07%
2022/04/27	1	11.28	0	0.00	11.45	1	15,460	0.01%
2022/04/26	10	11.52	0	0.00	11.43	10	15,491	0.06%
2022/04/25	16	11.83	0	0.00	11.64	16	15,448	0.10%
2022/04/22	7.1	12.16	5	12.17	12.18	2.1	15,353	0.01%
2022/04/21	1	12.60	0	0.00	12.59	1	15,227	0.01%
2022/04/18	7	12.71	0	0.00	12.78	7	15,463	0.05%
2022/04/15	12	12.80	0	0.00	12.86	12	15,618	0.08%
2022/04/13	0.1	13.05	1	13.10	13.08	-0.9	15,901	-0.01%
2022/04/12	2	12.97	0	0.00	13.06	2	16,020	0.01%
2022/04/11	3	13.12	0	0.00	13.08	3	16,175	0.02%
2022/04/08	0	0.00	3	13.60	13.62	-3	16,197	-0.02%
2022/04/07	1	13.58	0	0.00	13.56	1	16,443	0.01%
2022/04/01	2	14.08	0	0.00	14.06	2	16,790	0.01%
2022/03/31	0	0.00	3	14.02	14.02	-3	17,032	-0.02%
2022/03/30	4	14.00	3	14.06	14.08	1	17,273	0.01%
2022/03/25	2	13.96	0	0.00	13.86	2	17,927	0.01%
2022/03/24	2	13.90	10	13.90	13.91	-8	18,186	-0.04%
2022/03/23	0	0.00	2	13.90	13.93	-2	18,483	-0.01%
2022/03/21	5	13.80	0	0.00	13.74	5	18,943	0.03%
2022/03/18	0.1	13.47	0	0.00	13.49	0.1	19,227	0.00%
2022/03/17	0	0.00	1	13.35	13.64	-1	19,610	-0.01%
2022/03/16	1	12.69	0	0.00	12.93	1	19,525	0.01%
2022/03/15	1	12.63	0	0.00	12.58	1	19,750	0.01%
2022/03/14	3	12.69	0	0.00	12.79	3	20,000	0.01%
2022/03/11	0.5	12.84	0	0.00	12.86	0.5	20,310	0.00%
2022/03/10	0	0.00	6	13.06	13.21	-6	20,565	-0.03%
2022/03/09	44.1	12.79	0	0.00	12.72	44.1	20,931	0.21%
2022/03/08	3	12.89	0	0.00	12.88	3	21,141	0.01%
2022/03/07	15.1	13.26	10	13.28	13.26	5.1	20,964	0.02%
2022/03/04	19.1	13.92	0	0.00	13.88	19.1	20,701	0.09%
2022/02/25	1	14.30	0	0.00	14.26	1	21,217	0.00%
2022/02/24	12.1	14.01	0	0.00	13.97	12.1	21,604	0.06%
2022/02/23	4	14.23	0	0.00	14.36	4	20,985	0.02%
2022/02/22	34.1	14.18	0	0.00	14.19	34.1	21,442	0.16%
2022/02/21	22.2	14.39	5	14.39	14.42	17.2	21,679	0.08%
2022/02/18	39	14.59	0	0.00	14.61	39	22,009	0.18%
2022/02/17	10	14.94	10	14.95	14.95	0	22,084	0.00%
2022/02/16	3	14.65	8	14.62	14.61	-5	22,236	-0.02%
2022/02/15	5	14.18	2	14.27	14.25	3	23,009	0.01%
2022/02/14	10	14.10	0	0.00	14.07	10	24,275	0.04%
2022/02/11	26	14.36	0	0.00	14.30	26	25,664	0.10%
2022/02/10	33.3	14.51	0	0.00	14.42	33.3	26,221	0.13%
2022/02/09	12	14.45	0	0.00	14.49	12	27,451	0.04%
2022/02/08	38.1	14.54	5	14.51	14.51	33.1	28,847	0.11%
2022/02/07	17	14.84	0	0.00	14.78	17	29,374	0.06%
2022/01/26	26	14.83	0	0.00	14.83	26	34,465	0.08%
2022/01/25	48	14.99	0	0.00	14.93	48	49,236	0.10%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析