• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.81
  • 漲跌
    ▲0.04
  • 漲幅
    +0.29%
  • 成交量
    2,831張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
FT臺灣Smart (00905)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001013.8113.82-107,059-0.14%
2024/12/110.113.72213.7013.71-27,038-0.03%
2024/12/09213.8400.0013.8427,0180.03%
2024/12/06213.82613.8213.82-47,035-0.06%
2024/12/03113.8000.0013.7817,0510.01%
2024/12/02613.6100.0013.6366,9730.09%
2024/11/292.113.2800.0013.392.16,9450.03%
2024/11/274.113.5200.0013.394.16,8290.06%
2024/11/261.113.6000.0013.611.16,7110.02%
2024/11/25313.8000.0013.7436,6450.05%
2024/11/2200.00113.6613.69-16,613-0.02%
2024/11/211.113.541013.5113.53-8.96,610-0.13%
2024/11/20113.5500.0013.5816,5720.02%
2024/11/19513.57113.6613.6646,5710.06%
2024/11/189.113.5000.0013.509.16,5870.14%
2024/11/1511.113.6400.0013.6711.16,5530.17%
2024/11/140.313.6600.0013.610.36,5470.00%
2024/11/130.213.7500.0013.750.26,4440.00%
2024/11/1211.113.8500.0013.8011.16,4030.17%
2024/11/11113.9300.0014.0416,2940.02%
2024/11/081.314.0600.0014.031.36,2840.02%
2024/11/07314.0100.0013.9736,2870.05%
2024/11/06313.9500.0013.9136,2710.05%
2024/11/0111.213.6400.0013.6511.26,6940.17%
2024/10/3010.213.7000.0013.7010.26,8710.15%
2024/10/291.113.6300.0013.701.16,8690.02%
2024/10/289.113.9300.0013.939.16,7260.14%
2024/10/245.313.9200.0013.875.36,8350.08%
2024/10/23213.995013.9713.97-486,917-0.69%
2024/10/222.114.001014.0014.01-7.96,983-0.11%
2024/10/21414.522014.5214.44-166,806-0.24%
2024/10/18214.35114.4314.3516,4390.02%
2024/10/176014.0700.0014.10606,4020.94%
2024/10/16914.0400.0014.0696,5170.14%
2024/10/14813.9300.0013.9787,2910.11%
2024/10/1100.00813.9413.93-87,511-0.11%
2024/10/0900.002013.8313.79-207,739-0.26%
2024/10/08513.6900.0013.7157,8910.06%
2024/10/044113.506013.5013.49-198,176-0.23%
2024/10/01513.501.513.5213.513.58,1460.04%
2024/09/30113.4900.0013.4918,1770.01%
2024/09/2700.00213.8413.79-28,146-0.02%
2024/09/26613.8000.0013.7968,2080.07%
2024/09/25113.72113.7013.7208,1780.00%
2024/09/231613.4400.0013.43168,1740.20%
2024/09/204013.47213.4213.34388,1820.46%
2024/09/19913.2400.0013.2898,1980.11%
2024/09/181.513.1000.0013.091.58,2600.02%
2024/09/12213.1000.0013.0928,3900.02%
2024/09/111.112.751712.8012.75-15.98,379-0.19%
2024/09/102712.8400.0012.79278,3680.32%
2024/09/0918.112.7000.0012.8218.18,3650.22%
2024/09/0600.000.212.9112.96-0.28,3460.00%
2024/09/050.112.8500.0012.800.18,3590.00%
2024/09/0463.112.9130.312.6812.7932.88,3630.39%
2024/09/021013.4400.0013.35108,2510.12%
2024/08/301013.3700.0013.37108,2560.12%
2024/08/291013.2400.0013.35108,2910.12%
2024/08/22313.2700.0013.2638,3650.04%
2024/08/2100.003413.3013.33-348,372-0.41%
2024/08/20213.4600.0013.4428,3160.02%
2024/08/1900.00413.4613.45-48,297-0.05%
2024/08/15713.181013.2113.17-38,252-0.04%
2024/08/143013.256013.2513.22-308,232-0.36%
2024/08/1300.000.113.0413.08-0.18,1790.00%
2024/08/124.113.0900.0013.034.18,1680.05%
2024/08/080.112.59212.5112.49-28,046-0.02%
2024/08/078.712.7100.0012.738.77,9670.11%
2024/08/06112.2000.0012.2417,8720.01%
2024/08/0525.212.0700.0011.9025.27,6320.33%
2024/08/0284.413.26513.0113.0279.47,3051.09%
2024/08/014.113.5800.0013.604.16,9600.06%
2024/07/31213.35513.3613.35-36,895-0.04%
2024/07/305.613.2600.0013.345.66,8210.08%
2024/07/29213.3100.0013.3126,6610.03%
2024/07/26107.113.3000.0013.30107.16,5701.63% 大買/鉅額交易
2024/07/2225.113.7100.0013.3625.16,1740.41%
2024/07/197.113.802013.8913.74-12.95,933-0.22%
2024/07/1824.313.9800.0014.0024.35,6290.43%
2024/07/172214.341314.2314.2695,3140.17%
2024/07/1628.214.44914.3914.3819.25,0670.38%
2024/07/15515.514015.4815.55-354,265-0.82%
2024/07/124.115.2500.0015.404.14,0940.10%
2024/07/11615.3000.0015.4964,0500.15%
2024/07/103614.8600.0014.91363,8200.94%
2024/07/096314.8400.0014.82633,6441.73%
2024/07/081314.7800.0014.78133,3770.38%
2024/07/058614.4700.0014.48863,2262.67%
2024/07/047514.4800.0014.48753,1642.37%
2024/07/03114.2300.0014.1813,1140.03%
2024/07/0218.114.1000.0014.0918.13,0490.59%
2024/07/010.114.1900.0014.190.12,9330.00%
2024/06/28114.2500.0014.1912,9190.03%
2024/06/2760.214.0700.0014.0760.22,8342.12%
2024/06/26014.04114.0914.10-12,831-0.03%
2024/06/251.213.8300.0013.951.22,8010.04%
2024/06/24314.0300.0013.9932,7580.11%
2024/06/211014.3000.0014.30102,7040.37%
2024/06/173013.6500.0013.66302,5491.18%
2024/06/1400.00113.6413.64-12,545-0.04%
2024/06/06113.19413.1813.18-32,512-0.12%
2024/06/05112.8400.0012.9412,4960.04%
2024/06/04212.8700.0012.8622,5350.08%
2024/05/31112.9200.0012.8112,4760.04%
2024/05/30213.0300.0012.9922,4380.08%
2024/05/29213.1900.0013.1722,4450.08%
2024/05/23112.9300.0012.9812,4130.04%
2024/05/2200.00112.8512.89-12,392-0.04%
2024/05/20112.6200.0012.6812,3480.04%
2024/05/17112.7000.0012.7012,3410.04%
2024/05/1600.00112.8112.71-12,348-0.04%
2024/05/1500.00512.6612.63-52,338-0.21%
2024/05/14112.44512.4812.53-42,374-0.17%
2024/05/10112.3700.0012.4312,3890.04%
2024/05/0700.00412.3512.35-42,369-0.17%
2024/05/0300.00112.3312.20-12,373-0.04%
2024/05/02112.2100.0012.2112,3820.04%
2024/04/2600.00212.1712.19-22,400-0.08%
2024/04/25211.9800.0011.9922,4400.08%
2024/04/19311.9600.0011.8732,3440.13%
2024/04/18612.2900.0012.4062,1850.27%
2024/04/17812.5500.0012.5782,1510.37%
2024/04/1600.003012.3112.32-301,919-1.56%
2024/04/1500.004412.7512.72-441,868-2.36%
2024/04/111012.8600.0012.85101,8590.54%
2024/04/091012.801012.8512.8801,8710.00%
2024/04/0200.00312.6612.66-31,863-0.16%
2024/03/2500.00212.5212.49-21,835-0.11%
2024/03/221012.5100.0012.49101,8430.54%
2024/03/2100.001212.4912.50-121,847-0.65%
2024/03/082012.0200.0012.00201,8771.07%
2024/03/071511.9800.0011.99151,8360.82%
2024/03/061011.7700.0011.81101,8220.55%
2024/03/05511.70411.6511.7211,8190.05%
2024/03/0400.000.511.5811.58-0.51,812-0.02%
2024/02/2900.00311.2911.36-31,836-0.16%
2024/02/2200.001011.1511.27-102,045-0.49%
2024/01/2900.000.810.6510.70-0.82,109-0.04%
2024/01/2600.002.910.6310.61-2.92,101-0.14%
2024/01/250.510.640.610.6310.65-0.12,098-0.01%
2024/01/2400.000.410.5610.55-0.42,087-0.02%
2024/01/230.510.570.210.5410.570.32,0980.01%
2024/01/2200.000.710.5310.54-0.72,100-0.03%
2024/01/19110.3300.0010.4112,0700.05%
2024/01/18110.1800.0010.1412,0300.05%
2024/01/0500.0010010.3010.25-1002,242-4.46%
2024/01/0400.001010.2910.28-102,306-0.43%
2023/12/281010.4800.0010.47102,2770.44%
2023/12/27010.45510.4510.47-52,282-0.22%
2023/12/2200.00210.2910.29-22,291-0.09%
2023/12/18310.2900.0010.3232,3650.13%
2023/12/1500.00110.3610.32-12,349-0.04%
2023/12/14010.2800.0010.3202,3100.00%
2023/12/06010.1300.0010.1202,2410.00%
2023/12/0500.004910.0310.08-492,207-2.22%
2023/11/29010.1200.0010.1002,1150.00%
2023/11/2800.00310.0110.08-32,098-0.14%
2023/11/27110.0500.0010.0112,0690.05%
2023/11/22010.1200.0010.1301,9620.00%
2023/11/1700.000.410.0310.03-0.41,788-0.02%
2023/11/0200.0029.569.58-21,685-0.12%
2023/10/3000.0029.459.43-21,732-0.12%
2023/10/2629.4400.009.4421,7660.11%
2023/10/2529.6300.009.6221,7580.11%
2023/10/2319.6000.009.5611,7780.06%
2023/10/1919.6800.009.6911,7800.06%
2023/10/1829.8800.009.8321,7830.11%
2023/10/17110.0000.009.9611,7040.06%
2023/10/1629.9700.009.9721,7410.11%
2023/10/131210.0300.0010.03121,7410.69%
2023/10/121310.0200.0010.06131,7780.73%
2023/10/11209.9500.009.97201,7861.12%
2023/10/0669.9000.009.8961,8870.32%
2023/10/04169.79109.749.7762,1150.28%
2023/10/0259.9200.009.9252,1130.24%
2023/09/28159.8000.009.77152,1260.71%
2023/09/2739.6900.009.7232,1430.14%
2023/09/26479.75109.699.68372,1881.69%
2023/09/2589.7400.009.7882,1440.37%
2023/09/2129.6600.009.6722,2970.09%
2023/09/1800.00309.939.93-302,312-1.30%
2023/09/0859.8000.009.8052,4260.21%
2023/09/0100.0059.839.83-52,558-0.20%
2023/08/1400.00109.639.65-103,204-0.31%
2023/08/0819.9100.009.9213,2020.03%
2023/08/0229.8500.009.8623,2060.06%
2023/07/31210.1100.0010.0323,1580.06%
2023/07/27210.0200.0010.0423,1140.06%
2023/07/26210.0200.009.9923,0950.06%
2023/07/25210.0200.0010.0323,0790.06%
2023/07/2129.8600.009.9123,0790.07%
2023/07/200.19.9900.009.970.13,1400.00%
2023/07/192.110.0300.009.962.13,1540.06%
2023/07/17510.2400.0010.2453,0750.16%
2023/07/14410.2300.0010.2543,0170.13%
2023/07/1313.110.16110.1910.1512.12,9430.41%
2023/07/125.310.02210.0410.033.32,8310.11%
2023/07/05110.0600.0010.0612,6730.04%
2023/07/0400.001310.0810.11-132,719-0.48%
2023/06/2800.0029.819.79-22,548-0.08%
2023/06/2100.0049.919.91-42,622-0.15%
2023/06/2000.0049.949.92-42,648-0.15%
2023/06/1500.0029.999.99-22,650-0.08%
2023/06/0700.0019.679.68-12,707-0.04%
2023/06/0500.00759.589.59-752,715-2.76%
2023/06/0200.00159.609.60-152,750-0.55%
2023/06/0100.00329.509.51-322,764-1.16%
2023/05/2900.00159.599.58-152,825-0.53%
2023/05/2400.0069.149.17-62,717-0.22%
2023/05/2200.0059.169.17-52,697-0.19%
2023/05/1900.00109.159.18-102,692-0.37%
2023/05/1800.0059.139.12-52,590-0.19%
2023/05/1700.00359.009.02-352,553-1.37%
2023/05/1118.8800.008.8712,6040.04%
2023/04/2728.8400.008.8324,4600.04%
2023/04/2638.7800.008.7934,5180.07%
2023/04/25258.8200.008.81254,5330.55%
2023/04/2111.18.9800.008.9711.14,5000.25%
2023/04/201.19.0000.009.031.14,4840.02%
2023/04/190.29.0800.009.040.24,5050.00%
2023/04/1819.1100.009.0914,4780.02%
2023/04/1729.1200.009.1224,4690.04%
2023/04/1400.00139.159.13-134,461-0.29%
2023/04/1359.0800.009.0654,4180.11%
2023/04/1249.1100.009.1244,3880.09%
2023/03/2819.0500.009.0414,0800.02%
2023/03/2719.1200.009.1114,0550.02%
2023/03/2400.0029.129.15-24,029-0.05%
2023/03/2300.00199.099.12-193,964-0.48%
2023/03/2118.9700.008.9813,8550.03%
2023/03/1612.18.8200.008.8312.13,8020.32%
2023/03/14108.8900.008.87103,7200.27%
2023/03/1388.8928.898.9763,6740.16%
2023/03/1088.9300.008.9483,6270.22%
2023/02/2418.9200.008.9313,2000.03%
2023/02/2328.9600.008.9623,1680.06%
2023/02/2211.18.8300.008.8611.13,1120.36%
2023/02/2111.18.9100.008.9111.13,0640.36%
2023/02/200.18.9300.008.920.13,0460.00%
2023/02/171.18.8700.008.901.13,0520.04%
2023/02/1618.9258.948.93-43,032-0.13%
2023/02/15268.9000.008.87263,0180.86%
2023/02/130.18.9300.008.920.12,9090.00%
2023/02/1010.18.9500.008.9510.12,8710.35%
2023/02/09118.9658.978.9862,8410.21%
2023/02/08908.9600.008.99902,8043.21%
2023/02/076.18.8600.008.886.12,7460.22%
2023/02/060.18.9800.008.890.12,7080.00%
2023/02/030.18.9900.008.980.12,6400.00%
2023/02/0119.18.8500.008.8719.12,4730.77%
2023/01/311159.2500.009.201152,1535.34% 大買/鉅額交易
2023/01/3029.1700.009.1929490.21%
2023/01/1328.8200.008.7827310.27%
2023/01/110.18.7900.008.750.16260.02%
2023/01/060.18.5000.008.470.15080.02%
2022/12/190.18.7000.008.510.16050.02%
2022/11/2928.6500.008.7126790.29%
2022/09/2900.00507.947.93-50946-5.28%
2022/09/0500.0058.638.62-51,550-0.32%
2022/08/2428.9400.008.9221,6790.12%
2022/08/170.29.1600.009.150.21,7810.01%
2022/08/160.39.1700.009.140.31,7950.02%
2022/08/1500.0029.129.15-21,818-0.11%
2022/07/1248.2200.008.1743,4310.12%
2022/07/0738.1500.008.3733,5320.08%
2022/07/04208.3000.008.31203,5190.57%
2022/06/3018.6800.008.6713,4910.03%
2022/06/1339.4100.009.4033,8110.08%
2022/05/30509.6500.009.71504,4651.12%
2022/05/2519.4100.009.4914,8250.02%
2022/05/1600.0029.419.38-25,964-0.03%
2022/05/1319.3000.009.3516,1990.02%
2022/05/1229.2200.009.2226,3320.03%
2022/05/0649.5900.009.6246,9050.06%
2022/05/05309.7900.009.77307,2480.41%
2022/04/2900.0019.679.68-19,015-0.01%
2022/04/2719.4500.009.48110,7890.01%
2022/04/2515.19.6700.009.6715.113,1830.11%
2022/04/225.39.9100.009.925.315,1630.03%
2022/04/213.210.0100.0010.003.218,5980.02%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音