• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22635.411335.1435.14-72,128-0.33%
2024/11/215.135.5200.0036.335.11,9700.26%
2024/11/20334.74634.7334.81-31,834-0.16%
2024/11/191.133.7000.0033.841.11,8000.06%
2024/11/15432.5900.0032.5741,7610.23%
2024/11/14533.6100.0033.5551,7220.29%
2024/11/13734.592.534.5734.164.51,6700.27%
2024/11/123.335.4100.0035.833.31,5590.21%
2024/11/116.234.61134.3634.045.21,3750.38%
2024/11/07332.00331.5031.3901,1740.00%
2024/11/06230.08129.8030.1911,1090.09%
2024/11/04328.460.428.5028.462.61,1000.24%
2024/11/01228.6600.0028.7121,2030.17%
2024/10/304.130.290.530.3130.253.51,2050.29%
2024/10/290.830.74130.3730.77-0.21,168-0.02%
2024/10/2400.000.129.1729.15-0.11,1470.00%
2024/10/2200.00129.4029.40-11,221-0.08%
2024/10/2100.00329.5629.42-31,283-0.23%
2024/10/16128.5400.0028.5311,3380.07%
2024/10/1400.00128.2128.44-11,489-0.07%
2024/10/1100.00227.5827.56-21,452-0.14%
2024/10/0700.00127.6727.63-11,517-0.07%
2024/09/060.125.0600.0025.020.11,8860.00%
2024/08/2600.00127.1827.05-12,069-0.05%
2024/08/1400.00125.3025.26-12,316-0.04%
2024/08/13124.9900.0024.9812,3240.04%
2024/08/0900.00125.3525.13-12,395-0.04%
2024/08/08124.487.524.5824.59-6.52,399-0.27%
2024/08/07125.33125.3525.3602,4070.00%
2024/08/06525.03224.9024.9032,4070.12%
2024/08/05824.19823.8323.7602,3460.00%
2024/08/0213.526.543626.4726.43-22.52,262-0.99%
2024/08/01827.564.227.6127.523.82,2430.17%
2024/07/31227.4100.0027.4522,2340.09%
2024/07/304.127.50227.4727.532.12,2480.09%
2024/07/292.328.38128.4128.441.32,2810.06%
2024/07/266.727.612.927.6327.783.82,2760.17%
2024/07/23329.3700.0029.2932,2720.13%
2024/07/22829.47629.5529.3722,2450.09%
2024/07/191728.4300.0028.51172,2170.77%
2024/07/18429.3100.0029.2342,2370.18%
2024/07/1700.00130.0030.03-12,252-0.04%
2024/07/16129.49629.4129.40-52,273-0.22%
2024/07/15128.31128.2028.3102,3250.00%
2024/07/01127.26127.4227.3802,7470.00%
2024/06/25426.49326.6026.6912,8650.03%
2024/06/24426.99126.9526.9032,9650.10%
2024/06/1900.005527.3727.42-553,112-1.77%
2024/06/17227.3200.0027.3323,0900.06%
2024/06/14127.4800.0027.5213,0810.03%
2024/06/1300.00227.7527.74-23,064-0.07%
2024/06/12127.10227.1127.13-13,039-0.03%
2024/06/11127.2700.0027.2213,0210.03%
2024/06/0600.00727.3627.29-72,894-0.24%
2024/06/05126.9400.0027.0012,8610.03%
2024/06/03126.4700.0026.4712,8270.04%
2024/05/31326.4300.0026.4532,8280.11%
2024/05/30226.4400.0026.4322,8350.07%
2024/05/2900.00126.8226.83-12,818-0.04%
2024/05/27126.66126.7526.6702,7840.00%
2024/05/24426.19126.1926.2132,7880.11%
2024/05/2100.002127.2827.32-212,705-0.78%
2024/05/2000.00125.9826.03-12,584-0.04%
2024/05/16125.91125.9525.8602,5300.00%
2024/05/15124.8500.0024.8512,4730.04%
2024/05/10125.0900.0025.1012,4400.04%
2024/05/0600.00124.6824.69-12,342-0.04%
2024/05/02223.8600.0023.8422,3100.09%
2024/04/29125.4300.0025.4112,2180.05%
2024/04/26325.0800.0025.0232,1960.14%
2024/04/25125.0000.0024.9912,1630.05%
2024/04/24225.625125.6325.64-492,124-2.31%
2024/04/23225.0300.0024.9922,0780.10%
2024/04/185223.9000.0023.85521,8852.76%
2024/04/176026.2300.0026.42601,7983.34%
2024/04/16726.2300.0026.2771,7090.41%
2024/04/15127.1200.0027.2511,6300.06%
2024/04/10127.8000.0027.8111,3540.07%
2024/04/0900.000.228.3428.35-0.21,232-0.02%
2024/04/080.227.9800.0027.960.21,1640.02%
2024/04/03128.3500.0028.4311,0830.09%
2024/04/02129.1000.0029.0811,0540.09%
2024/03/29529.7900.0029.8259690.52%
2024/03/27130.1700.0030.2318590.12%
2024/03/2200.000.229.5029.58-0.2504-0.04%
2023/01/1100.00315.6515.65-3948-0.32%
2022/12/16114.7800.0014.7811,0600.09%
2022/11/2400.00115.6415.62-11,148-0.09%
2022/11/10115.0400.0014.9811,0540.09%
2022/10/12115.7900.0015.7611,1820.08%
2022/09/2700.001015.3515.35-102,314-0.43%
2022/08/23116.9900.0017.0113,3860.03%
2022/08/1700.00318.9618.96-33,763-0.08%
2022/08/1500.00218.9919.01-24,042-0.05%
2022/08/1100.00418.6418.70-44,323-0.09%
2022/08/0900.00118.4818.52-14,647-0.02%
2022/08/0300.001017.3217.38-105,630-0.18%
2022/07/2900.00517.0016.99-56,692-0.07%
2022/07/220.216.9900.0016.930.210,0250.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音