• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市0.00%

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21725.91525.9425.97217,5500.01%
2024/11/201826.00526.0026.001317,5070.07%
2024/11/19025.9200.0025.94017,4920.00%
2024/11/1822.125.8900.0025.8022.117,4350.13%
2024/11/15125.9800.0025.91117,3050.01%
2024/11/14147.325.87725.8925.80140.317,2400.81% 大買/鉅額交易
2024/11/1332.625.981126.0726.0421.616,9730.13%
2024/11/12105.326.1500.0026.09105.316,7220.63% 大買/鉅額交易
2024/11/11152.126.386226.4526.4490.116,2460.55% 大買/
2024/11/0896.226.5300.0026.4896.216,1160.60%
2024/11/072026.436426.5326.47-4416,064-0.27%
2024/11/0676.726.48126.4926.4275.716,0890.47%
2024/11/057926.452326.5126.465616,0920.35%
2024/11/0420.226.53126.5626.5319.216,2400.12%
2024/11/0188.126.405026.4726.4538.116,5790.23%
2024/10/306.126.6400.0026.626.116,4360.04%
2024/10/296.326.611326.6726.68-6.716,335-0.04%
2024/10/282026.8900.0026.862016,1380.12%
2024/10/25126.86526.9026.86-416,242-0.02%
2024/10/2417326.874626.9326.8912716,2570.78% 大買/鉅額交易
2024/10/232.126.9500.0026.922.116,2550.01%
2024/10/22126.85526.7926.93-416,240-0.02%
2024/10/216.126.8733326.9026.85-326.916,411-1.99% 大賣/鉅額交易
2024/10/181226.871326.9026.86-116,464-0.01%
2024/10/171626.773.826.7526.7412.216,4020.07%
2024/10/1646.426.511126.5626.5235.416,3190.22%
2024/10/153926.621126.6026.602816,1920.17%
2024/10/144.226.42226.4626.482.216,0910.01%
2024/10/1113.626.4300.0026.5313.616,0200.08%
2024/10/0912.626.4900.0026.4912.615,8660.08%
2024/10/083.226.4700.0026.603.215,6940.02%
2024/10/073.326.651426.6626.63-10.715,780-0.07%
2024/10/0434.626.6200.0026.5734.615,8200.22%
2024/10/0117.826.7100.0026.6717.815,6980.11%
2024/09/3043.626.881.426.9226.7642.215,7450.27%
2024/09/270.527.000.527.0026.94-0.115,6030.00%
2024/09/2613426.901626.9126.8611815,5530.76% 大買/鉅額交易
2024/09/2500.005026.7726.84-5015,464-0.32%
2024/09/24726.45626.4926.60115,4420.01%
2024/09/235526.421926.5026.443615,3860.23%
2024/09/20176.526.5500.0026.33176.515,3581.15% 大買/鉅額交易
2024/09/1954.526.461226.4926.4542.515,0680.28%
2024/09/1818.127.253927.2727.23-20.914,813-0.14%
2024/09/166627.1500.0027.186614,4000.46%
2024/09/1327.127.0400.0027.1027.114,1340.19%
2024/09/1211.127.0500.0027.0311.114,2200.08%
2024/09/11726.9200.0026.81714,2840.05%
2024/09/1012.126.92226.8826.9010.114,0770.07%
2024/09/0929.526.8300.0026.9129.513,8120.21%
2024/09/062226.9700.0027.002213,5040.16%
2024/09/059.626.9800.0026.839.613,3330.07%
2024/09/0448.626.7700.0026.8248.613,1270.37%
2024/09/031627.4400.0027.421612,2170.13%
2024/09/0218.327.49127.4427.4217.311,8640.15%
2024/08/3022.127.25127.2727.2921.111,5420.18%
2024/08/297.126.9800.0027.117.111,5730.06%
2024/08/28327.1500.0027.17311,7140.03%
2024/08/2700.001.227.0027.06-1.211,790-0.01%
2024/08/232.126.7300.0026.862.112,0890.02%
2024/08/228.126.8800.0026.898.112,1390.07%
2024/08/2116.526.9500.0026.9916.512,1580.14%
2024/08/201.327.1000.0027.031.312,0970.01%
2024/08/19127.0500.0027.01112,1200.01%
2024/08/15226.9500.0026.83212,2020.02%
2024/08/1400.00127.0127.01-112,317-0.01%
2024/08/131.226.7300.0026.731.212,3820.01%
2024/08/1200.00226.7226.66-212,407-0.02%
2024/08/090.326.4700.0026.310.312,3920.00%
2024/08/080.325.74525.6725.79-4.712,346-0.04%
2024/08/07325.9200.0025.99312,2930.02%
2024/08/057.125.361025.0024.91-2.911,971-0.02%
2024/08/025.226.8400.0026.795.211,5450.05%
2024/08/010.427.1800.0027.220.411,4500.00%
2024/07/3100.00126.8626.93-111,567-0.01%
2024/07/301226.50726.4326.70511,6210.04%
2024/07/29326.94127.2226.87211,4760.02%
2024/07/26826.8100.0026.87811,4890.07%
2024/07/231127.0600.0027.121111,5430.10%
2024/07/226.226.8300.0026.776.211,5760.05%
2024/07/19627.3200.0027.19611,3430.05%
2024/07/18127.4500.0027.60111,1500.01%
2024/07/16127.5300.0027.52111,0940.01%
2024/07/150.127.52127.4527.52-0.911,247-0.01%
2024/07/11227.3200.0027.46211,1060.02%
2024/07/10127.2100.0027.23111,1520.01%
2024/07/0900.00127.2727.12-111,110-0.01%
2024/07/0820.127.191427.2527.196.110,8130.06%
2024/07/0500.000.227.3227.26-0.210,6040.00%
2024/07/04527.18227.3327.23310,5380.03%
2024/07/035.227.25127.4927.244.210,3350.04%
2024/07/026.127.2500.0027.276.110,3190.06%
2024/07/0111.227.4800.0027.4311.210,2780.11%
2024/06/28127.4100.0027.44110,3080.01%
2024/06/27127.331.227.4327.41-0.210,3010.00%
2024/06/260.227.61427.5627.51-3.810,463-0.04%
2024/06/256.127.1100.0027.406.110,6240.06%
2024/06/2418.127.2000.0027.2418.110,6250.17%
2024/06/2117.127.7400.0027.6317.110,6120.16%
2024/06/207.127.7600.0027.827.110,5770.07%
2024/06/196227.8600.0027.826210,7120.58%
2024/06/182128.210.428.2028.2820.710,6160.19%
2024/06/177.628.0100.0028.127.610,7490.07%
2024/06/140.428.0000.0027.960.411,1070.00%
2024/06/1300.001.427.9927.88-1.411,424-0.01%
2024/06/120.127.5500.0027.650.112,0980.00%
2024/06/060.327.1500.0027.160.314,2820.00%
2024/06/0500.00326.9526.96-314,682-0.02%
2024/06/04126.701426.8426.88-1315,499-0.08%
2024/06/036.226.83126.8726.905.215,9420.03%
2024/05/31126.7000.0026.64116,2300.01%
2024/05/3012.126.63126.5826.6711.116,7810.07%
2024/05/297.226.9500.0026.947.217,0420.04%
2024/05/280.327.0600.0027.060.317,0690.00%
2024/05/270.126.78826.9227.04-7.916,991-0.05%
2024/05/2200.00126.5126.60-117,011-0.01%
2024/05/211026.3000.0026.371016,9890.06%
2024/05/2029.226.40226.4626.4527.216,9250.16%
2024/05/173026.4300.0026.513016,7650.18%
2024/05/165026.5000.0026.495016,6850.30%
2024/05/15126.271626.3126.24-1516,663-0.09%
2024/05/14126.10526.1326.22-416,634-0.02%
2024/05/13126.1800.0026.17116,6170.01%
2024/05/10126.16226.3426.33-116,547-0.01%
2024/05/09726.2800.0026.23716,5260.04%
2024/05/082.526.4300.0026.512.516,4460.02%
2024/05/07126.5000.0026.50116,3930.01%
2024/05/0300.003526.1525.96-3516,128-0.22%
2024/05/020.225.8300.0025.900.216,0490.00%
2024/04/302.325.901125.8725.78-8.715,974-0.05%
2024/04/290.325.741225.7225.73-11.715,851-0.07%
2024/04/26325.22425.2225.20-115,673-0.01%
2024/04/25125.19025.1725.13115,6140.01%
2024/04/2400.00125.1025.26-115,616-0.01%
2024/04/23124.7400.0024.72115,6420.01%
2024/04/19324.70524.4024.64-215,637-0.01%
2024/04/17124.9900.0025.03115,4490.01%
2024/04/16424.9500.0024.79415,4590.03%
2024/04/15325.2400.0025.31315,3150.02%
2024/04/1200.00225.4625.42-215,373-0.01%
2024/04/11125.32125.3225.38015,3880.00%
2024/04/10125.5000.0025.49115,4240.01%
2024/04/0900.00225.4325.51-215,497-0.01%
2024/04/0200.00525.3825.41-515,418-0.03%
2024/04/010.225.2900.0025.120.215,3950.00%
2024/03/29625.3700.0025.37615,4150.04%
2024/03/280.525.53125.5625.46-0.515,2100.00%
2024/03/2700.001.125.2325.26-1.114,968-0.01%
2024/03/26324.801324.5924.74-1014,834-0.07%
2024/03/252.524.981324.9724.95-10.514,614-0.07%
2024/03/222.625.223525.2425.13-32.414,581-0.22%
2024/03/21125.681125.5725.62-1014,428-0.07%
2024/03/202025.912125.7125.62-114,522-0.01%
2024/03/1900.00325.6525.71-314,132-0.02%
2024/03/1822.425.0700.0025.1422.413,7780.16%
2024/03/158225.6600.0025.648213,4430.61%
2024/03/142825.91725.7225.712112,6560.17%
2024/03/131426.319226.3126.42-7811,593-0.67%
2024/03/12125.07125.3025.37010,8010.00%
2024/03/117324.6512324.7524.66-5010,414-0.48% 大賣/
2024/03/085424.822824.9424.74269,9730.26%
2024/03/07224.16124.2124.5719,2390.01%
2024/03/0614123.654723.8323.86948,7671.07% 大買/
2024/03/0510323.5100.0023.601038,3011.24% 大買/鉅額交易
2024/03/0451.923.3200.0023.3551.97,7260.67%
2024/02/274.122.8700.0022.794.17,1130.06%
2024/02/23122.7400.0022.6917,0200.01%
2024/02/2100.00422.4722.54-46,911-0.06%
2024/02/2000.00122.4022.41-16,912-0.01%
2024/02/15222.05122.0722.1116,8520.01%
2024/02/02122.1200.0022.1416,8590.01%
2024/02/01022.2000.0022.1906,8870.00%
2024/01/3000.000.722.3122.27-0.76,956-0.01%
2024/01/2900.003322.2322.33-337,038-0.47%
2024/01/26122.134.722.2122.16-3.77,027-0.05%
2024/01/240.222.2100.0022.180.27,0100.00%
2024/01/220.222.0500.0022.050.27,0310.00%
2024/01/192.321.78121.7821.891.37,0270.02%
2024/01/180.321.8000.0021.760.37,0410.00%
2024/01/17021.8300.0021.8306,9940.00%
2024/01/16221.9100.0021.9326,9510.03%
2024/01/15222.0100.0022.0026,9270.03%
2024/01/110.522.0100.0022.000.56,8900.01%
2024/01/100.721.9500.0021.950.76,9220.01%
2024/01/09121.9600.0021.9916,9250.01%
2024/01/08522.2000.0022.1156,8980.07%
2024/01/04222.2100.0022.2426,8210.03%
2024/01/03122.2200.0022.2216,7860.01%
2024/01/02822.40122.4222.4876,6850.10%
2023/12/29322.4500.0022.4836,6040.05%
2023/12/28522.47222.4622.4236,6090.05%
2023/12/27122.5300.0022.5316,6140.02%
2023/12/261.322.500.222.4522.471.26,6000.02%
2023/12/25222.3700.0022.3826,5030.03%
2023/12/201222.3400.0022.41126,4440.19%
2023/12/19522.2200.0022.3056,4110.08%
2023/12/18522.62122.6122.5746,3120.06%
2023/12/15223.1800.0023.1426,1960.03%
2023/12/12622.4100.0022.5766,3020.10%
2023/12/111822.3300.0022.35186,3460.28%
2023/12/081622.3100.0022.31166,3780.25%
2023/12/075.122.2600.0022.185.16,4900.08%
2023/12/06322.1400.0022.2236,7150.04%
2023/12/05721.9100.0022.0676,8650.10%
2023/12/01021.95121.9321.94-17,388-0.01%
2023/11/21221.705121.7321.72-497,295-0.67%
2023/11/1600.00121.6521.55-17,237-0.01%
2023/11/130.121.4200.0021.410.17,1440.00%
2023/11/093.121.6700.0021.683.16,9800.04%
2023/11/0800.00321.6221.64-36,894-0.04%
2023/11/0600.002121.2821.27-216,659-0.32%
2023/11/01120.3600.0020.4116,4300.02%
2023/10/30220.5200.0020.4626,3540.03%
2023/10/27120.4600.0020.4316,3220.02%
2023/10/26120.4400.0020.3516,3210.02%
2023/10/250.220.7500.0020.700.26,2360.00%
2023/10/231020.4000.0020.38106,1610.16%
2023/10/18120.6300.0020.5915,9950.02%
2023/10/1600.001020.7820.81-105,855-0.17%
2023/10/05120.9600.0020.9015,6140.02%
2023/10/04220.7200.0020.8025,5780.04%
2023/10/03120.8700.0020.8815,5120.02%
2023/10/02321.09321.1021.0905,4320.00%
2023/09/2800.00420.7520.75-45,326-0.08%
2023/09/27420.5500.0020.5545,2780.08%
2023/09/21120.3600.0020.3715,0810.02%
2023/09/201120.7600.0020.64114,9900.22%
2023/09/19520.76520.7420.7404,8610.00%
2023/09/186.120.8400.0020.736.14,6820.13%
2023/09/155621.6600.0021.65564,4211.27%
2023/09/142121.4200.0021.43214,0310.52%
2023/09/13121.0500.0021.1413,8420.03%
2023/09/12220.8100.0020.9223,6840.05%
2023/09/111620.9400.0020.93163,5150.46%
2023/09/081321.15521.1721.1583,1090.26%
2023/09/071321.2700.0021.25132,8540.46%
2023/09/06221.2100.0021.3622,4770.08%
2023/09/05320.958820.9620.96-851,922-4.42%
2023/09/0410220.7200.0020.831021,6786.08% 大買/鉅額交易
2023/09/01320.7100.0020.6131,4280.21%
2023/08/30120.6600.0020.6711,4270.07%
2023/07/1100.00118.5918.71-1970-0.10%
2023/07/100.418.42118.4218.39-0.6962-0.06%
2023/07/04018.7500.0018.8109230.00%
2023/07/030.118.5700.0018.590.19080.01%
2023/06/30018.2600.0018.3508980.00%
2023/06/29018.2600.0018.2809000.00%
2023/06/28018.2500.0018.2708800.00%
2023/06/27018.2400.0018.1608810.00%
2023/06/26018.3900.0018.3608780.00%
2023/06/20018.3200.0018.2808640.00%
2023/06/19018.344018.3318.32-40861-4.64%
2023/06/1610.218.4800.0018.4410.28531.20%
2023/06/15018.9000.0018.9008240.00%
2023/06/14018.8000.0018.7807990.00%
2023/06/13018.7100.0018.7308090.00%
2023/06/121.118.5600.0018.551.17970.14%
2023/06/08518.3700.0018.3058090.62%
2023/06/062518.2300.0018.24257733.23%
2023/06/0500.00018.3018.2707530.00%
2023/06/02018.2000.0018.1507350.00%
2023/06/01017.8900.0017.9007050.00%
2023/05/301017.9000.0017.91107201.39%
2023/05/2500.00117.6517.65-1724-0.14%
2023/05/1900.000.517.2917.42-0.5709-0.07%
2023/05/1800.00317.1317.23-3706-0.42%
2023/05/170.116.9900.0017.070.16950.01%
2023/05/1600.00316.8916.92-3683-0.44%
2023/05/04116.5900.0016.6917020.14%
2023/05/030.316.5800.0016.630.37020.04%
2023/05/020.116.5900.0016.580.17150.01%
2023/04/26016.2400.0016.2807590.00%
2023/04/250.216.3300.0016.280.27580.02%
2023/04/24016.4400.0016.4207630.00%
2023/04/210.116.4200.0016.380.17630.01%
2023/04/20016.5200.0016.4707740.01%
2023/04/190.216.6500.0016.590.27900.02%
2023/04/18016.6000.0016.5607800.00%
2023/04/170.116.6000.0016.590.17820.01%
2023/04/140.116.5800.0016.590.17800.02%
2023/04/133.116.5600.0016.513.17730.40%
2023/04/12016.5700.0016.5907680.00%
2023/04/10016.4800.0016.4407580.00%
2023/04/070.116.4500.0016.400.17640.01%
2023/04/060.116.3400.0016.350.17620.01%
2023/03/310.116.4000.0016.350.17630.01%
2023/03/230.116.2900.0016.280.17550.01%
2023/03/220.116.2200.0016.260.17480.01%
2023/03/17015.9600.0016.0907450.01%
2023/03/160.116.0000.0015.930.17470.01%
2023/03/14116.3300.0016.3017430.13%
2023/03/130.116.3400.0016.440.17400.01%
2023/03/10116.5800.0016.5517290.14%
2023/03/080.116.8000.0016.780.17690.02%
2023/03/070.616.7300.0016.810.67700.08%
2023/01/1600.000.315.4415.43-0.3807-0.04%
2022/12/020.315.5100.0015.460.39460.03%
2022/10/26113.8000.0013.8312,4400.04%
2022/09/02214.8900.0014.8625,4660.04%
2022/09/01114.9300.0014.9415,7100.02%
2022/08/1100.001215.1615.24-1220,769-0.06%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音