• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.33
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    10,792張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21524.3600.0024.33518,6870.03%
2024/11/20224.42524.4124.38-318,630-0.02%
2024/11/18124.2100.0024.18118,6090.01%
2024/11/15424.3400.0024.30418,5630.02%
2024/11/141024.2800.0024.271018,5380.05%
2024/11/1300.00224.3624.39-218,422-0.01%
2024/11/12324.28524.3524.24-218,393-0.01%
2024/11/11124.4200.0024.48118,3000.01%
2024/11/062724.2000.0024.202718,1130.15%
2024/11/05124.1900.0024.20118,2080.01%
2024/11/04124.10124.1024.13018,4990.00%
2024/11/013.423.8800.0024.053.418,9330.02%
2024/10/301024.05624.1024.03418,9410.02%
2024/10/2941.124.07524.0624.0536.118,9700.19%
2024/10/28524.2800.0024.31518,7190.03%
2024/10/2500.001024.3024.31-1018,890-0.05%
2024/10/24424.2300.0024.24419,0760.02%
2024/10/230.124.4200.0024.390.119,2080.00%
2024/10/22124.42224.4524.46-119,259-0.01%
2024/10/182.324.38524.2924.28-2.720,118-0.01%
2024/10/17424.283124.2924.28-2720,280-0.13%
2024/10/15124.041324.0624.03-1220,332-0.06%
2024/10/11123.81123.8423.75020,3930.00%
2024/10/09423.661523.7123.62-1120,525-0.05%
2024/10/0823.123.5400.0023.5623.120,6680.11%
2024/10/071623.6700.0023.691620,7460.08%
2024/10/0417.223.620.523.7223.5516.720,9380.08%
2024/10/014.123.8400.0023.874.120,6850.02%
2024/09/309.223.94323.9123.886.220,7890.03%
2024/09/276.424.10324.1424.103.420,6840.02%
2024/09/268.224.1600.0024.058.220,8440.04%
2024/09/250.124.0600.0024.100.120,9190.00%
2024/09/241.223.78423.8423.91-2.920,828-0.01%
2024/09/233.123.8200.0023.813.120,9250.01%
2024/09/2010.123.7300.0023.7110.120,9600.05%
2024/09/1917.123.63123.7223.6516.120,9710.08%
2024/09/1828.224.3500.0024.2928.221,0280.13%
2024/09/1610724.311024.3124.329720,7310.47% 大買/
2024/09/133024.2300.0024.273020,6980.14%
2024/09/1212.124.201.124.2324.201121,4110.05%
2024/09/113.423.8800.0023.823.422,4770.02%
2024/09/1012.123.8500.0023.8012.123,5960.05%
2024/09/091723.9100.0023.971723,7910.07%
2024/09/06523.950.124.1124.074.923,7950.02%
2024/09/0517.323.9700.0023.9217.324,2250.07%
2024/09/0474.324.0100.0023.9674.325,3560.29%
2024/09/0379.324.71324.7224.6776.324,2220.31%
2024/09/0218.424.6800.0024.6518.424,0730.08%
2024/08/301.124.6500.0024.591.124,3520.00%
2024/08/294.124.48124.4424.583.125,3510.01%
2024/08/281024.5900.0024.621026,2650.04%
2024/08/27524.520.124.6124.584.926,4180.02%
2024/08/262.124.78824.8124.68-626,498-0.02%
2024/08/23224.4700.0024.57226,6000.01%
2024/08/221224.5500.0024.491226,6460.05%
2024/08/2112.124.5300.0024.5112.126,7180.05%
2024/08/2040.124.7000.0024.6140.126,7400.15%
2024/08/19224.510.124.6224.481.926,7830.01%
2024/08/16124.450.124.5024.460.926,8140.00%
2024/08/15124.3000.0024.16126,8070.00%
2024/08/1400.000.224.2424.23-0.226,8710.00%
2024/08/1200.0012.123.9023.89-12.127,024-0.04%
2024/08/09123.58523.5023.47-427,089-0.01%
2024/08/08122.9100.0023.06127,1850.00%
2024/08/0713.123.190.523.2523.2612.627,2180.05%
2024/08/064.122.4000.0022.524.127,2230.01%
2024/08/055.322.571122.5022.08-5.726,941-0.02%
2024/08/026.223.9500.0023.846.226,4580.02%
2024/08/01324.1900.0024.46326,2880.01%
2024/07/310.123.7000.0023.870.126,4760.00%
2024/07/308.123.4700.0023.768.126,5810.03%
2024/07/2910.223.9000.0023.8010.226,4240.04%
2024/07/2614.123.9100.0023.9714.126,2840.05%
2024/07/23524.2800.0024.37526,3250.02%
2024/07/225.524.14823.9624.11-2.526,265-0.01%
2024/07/1910.624.7100.0024.6010.625,7370.04%
2024/07/1819.825.012424.9725.02-4.225,336-0.02%
2024/07/177.925.24025.3225.197.824,9410.03%
2024/07/16225.3300.0025.32224,7590.01%
2024/07/15325.2700.0025.29325,0720.01%
2024/07/121.525.40925.3725.36-7.524,872-0.03%
2024/07/100.325.502425.4925.49-23.725,185-0.09%
2024/07/0900.002.525.4725.34-2.525,123-0.01%
2024/07/087.125.311025.3325.38-2.924,906-0.01%
2024/07/050.225.4231.125.4225.36-30.924,692-0.13%
2024/07/043025.351725.3625.341324,5880.05%
2024/07/03125.2700.0025.27124,5460.00%
2024/07/026.125.389.125.3025.28-324,537-0.01%
2024/07/01125.49725.5625.50-624,373-0.02%
2024/06/28125.38825.3925.42-724,260-0.03%
2024/06/271425.26125.3025.311324,3240.05%
2024/06/26025.49225.4425.40-224,390-0.01%
2024/06/252725.211225.3725.351524,6080.06%
2024/06/241025.41325.3525.36724,4690.03%
2024/06/21112.325.6110025.7025.6912.324,4430.05% 大買/
2024/06/20625.757325.7125.82-6724,140-0.28%
2024/06/1997.425.541725.5625.5680.423,9530.34%
2024/06/1814426.0610826.1126.123623,4340.15% 大買/大賣/
2024/06/172325.87825.8925.881522,8760.07%
2024/06/143025.638025.5525.69-5022,144-0.23%
2024/06/13525.4328125.4525.45-27622,020-1.25% 大賣/鉅額交易
2024/06/1234.125.19325.1825.1931.122,5870.14%
2024/06/11133.525.2700.0025.18133.523,5050.57% 大買/鉅額交易
2024/06/074.625.3700.0025.414.623,6200.02%
2024/06/0670.125.38325.4125.3067.124,2510.28%
2024/06/0566.325.281025.3625.2656.324,3990.23%
2024/06/0468.325.2700.0025.2268.325,1360.27%
2024/06/0353.925.422725.5825.4026.924,9640.11%
2024/05/314025.25725.2125.083325,1770.13%
2024/05/3030.325.205.625.2225.1824.725,7410.10%
2024/05/295925.4500.0025.395926,8700.22%
2024/05/2810025.5000.0025.5110027,8700.36%
2024/05/2700.00625.5025.50-627,766-0.02%
2024/05/24124.911625.0625.07-1527,748-0.05%
2024/05/23324.9700.0024.91327,7350.01%
2024/05/22124.986624.8425.00-6527,852-0.23%
2024/05/2166.524.69524.7124.6661.527,8880.22%
2024/05/2000.005024.8124.77-5027,937-0.18%
2024/05/175024.6800.0024.715027,9330.18%
2024/05/1600.00398.124.5424.64-398.127,889-1.43% 大賣/鉅額交易
2024/05/1539624.4600.0024.3339627,7471.43% 大買/鉅額交易
2024/05/140.224.44324.3924.45-2.827,728-0.01%
2024/05/100.424.021724.0924.14-16.727,442-0.06%
2024/05/09723.86223.8823.88527,2870.02%
2024/05/08123.9300.0023.93127,2530.00%
2024/05/0700.00624.0924.05-627,141-0.02%
2024/05/0600.002023.9924.07-2027,069-0.07%
2024/05/0320.123.7539023.9123.75-369.926,914-1.37% 大賣/鉅額交易
2024/05/02723.681023.6823.71-326,822-0.01%
2024/04/302023.77323.7323.701726,7560.06%
2024/04/292123.792723.7823.79-626,691-0.02%
2024/04/2600.001023.4023.39-1026,412-0.04%
2024/04/253223.1300.0023.173226,3580.12%
2024/04/241223.012023.2723.24-826,382-0.03%
2024/04/23122.6200.0022.64126,4200.00%
2024/04/2200.002.922.5722.46-2.926,487-0.01%
2024/04/195622.77122.6422.655526,4060.21%
2024/04/18622.98623.0823.03026,0340.00%
2024/04/17622.91623.0723.07026,0400.00%
2024/04/164122.84522.8722.873626,0060.14%
2024/04/1518.523.411723.4523.421.525,6050.01%
2024/04/12523.61523.6223.59025,5380.00%
2024/04/111223.50523.5423.56725,5330.03%
2024/04/1023723.615123.6423.6118625,4880.73% 大買/鉅額交易
2024/04/0932.123.522723.5623.595.125,6280.02%
2024/04/08423.478.323.4623.51-4.325,622-0.02%
2024/04/032723.412223.4723.49525,5140.02%
2024/04/02323.44423.4623.56-125,4710.00%
2024/04/01223.46523.5323.38-325,356-0.01%
2024/03/29823.4700.0023.50825,2680.03%
2024/03/284.123.56123.5823.553.125,0990.01%
2024/03/27623.345423.1223.39-4824,821-0.19%
2024/03/267323.050.323.4323.0772.724,7160.29%
2024/03/256.223.3627.223.3623.35-2124,356-0.09%
2024/03/2210.623.451923.6723.45-8.424,418-0.03%
2024/03/21401.123.69425.323.7323.74-24.224,413-0.10% 大買/大賣/
2024/03/208.723.841.523.9623.587.224,8980.03%
2024/03/1912.123.2200.0023.5112.124,7880.05%
2024/03/1820.222.901222.9323.008.225,0130.03%
2024/03/153423.510.123.5423.5633.925,2580.13%
2024/03/145623.681.223.7423.6154.924,4010.22%
2024/03/1365.724.0113.924.0023.9951.822,7550.23%
2024/03/1243.423.47286.623.3323.70-243.221,340-1.14% 大賣/鉅額交易
2024/03/1110623.0914323.0923.08-3720,365-0.18% 大買/大賣/
2024/03/08333.123.2114823.3023.02185.120,0650.92% 大買/大賣/鉅額交易
2024/03/07422.8244922.8723.00-44519,296-2.31% 大賣/鉅額交易
2024/03/0645422.616822.6422.6838618,3842.10% 大買/鉅額交易
2024/03/053522.5533322.4822.65-29817,086-1.74% 大賣/鉅額交易
2024/03/0435722.3200.0022.4135716,2622.20% 大買/鉅額交易
2024/03/018322.26122.2922.248214,9040.55%
2024/02/29521.943021.9821.97-2513,684-0.18%
2024/02/27121.80521.8921.88-413,594-0.03%
2024/02/26121.8900.0021.97113,4400.01%
2024/02/234322.071322.0921.913013,3460.22%
2024/02/21221.823.321.8021.79-1.312,984-0.01%
2024/02/2000.00221.8621.86-212,864-0.02%
2024/02/1900.002021.6121.65-2012,753-0.16%
2024/02/163.221.5100.0021.533.212,7270.02%
2024/02/15121.420.221.3821.460.912,6860.01%
2024/02/02521.4400.0021.43512,5300.04%
2024/01/30221.5512721.5821.54-12512,360-1.01% 大賣/鉅額交易
2024/01/29121.5516621.5721.56-16512,379-1.33% 大賣/鉅額交易
2024/01/2626221.545.521.5021.43256.512,3372.08% 大買/鉅額交易
2024/01/240.221.6800.0021.660.212,0720.00%
2024/01/222.321.4800.0021.522.311,9880.02%
2024/01/190.421.284621.2321.37-45.611,909-0.38%
2024/01/184821.1300.0021.154811,8650.40%
2024/01/171221.3100.0021.181211,7430.10%
2024/01/16221.4900.0021.47211,5450.02%
2024/01/15121.6900.0021.66111,4390.01%
2024/01/122.321.4200.0021.492.311,3830.02%
2024/01/11121.395121.4021.44-5011,311-0.44%
2024/01/105221.3400.0021.315211,2900.46%
2024/01/093.221.4600.0021.463.211,1910.03%
2024/01/08121.72121.6221.62011,0150.00%
2024/01/040.521.763821.7421.73-37.510,817-0.35%
2024/01/034121.7300.0021.684110,7630.38%
2024/01/0200.00221.9521.97-210,475-0.02%
2023/12/2900.002022.0522.09-2010,305-0.19%
2023/12/281022.0300.0022.011010,2570.10%
2023/12/271022.122022.1222.13-1010,153-0.10%
2023/12/2600.00103.521.9722.02-103.510,071-1.03% 大賣/鉅額交易
2023/12/2510021.9000.0021.881009,9581.00%
2023/12/220.121.9700.0022.000.19,8230.00%
2023/12/218121.658021.7621.9319,7220.01%
2023/12/2000.009221.8521.91-929,624-0.96%
2023/12/19105.421.68121.6621.67104.49,5081.10% 大買/鉅額交易
2023/12/1811.121.8400.0021.8511.19,1880.12%
2023/12/1516922.5810022.5422.55698,7120.79% 大買/
2023/12/148.222.46122.4822.497.27,7070.09%
2023/12/1325.122.25522.2822.2220.17,2750.28%
2023/12/128922.0300.0022.15896,7821.31%
2023/12/113521.83321.8121.83326,0620.53%
2023/12/08621.68721.7321.67-15,814-0.02%
2023/12/075721.5800.0021.57575,8000.98%
2023/12/06421.65321.6521.6515,7780.02%
2023/12/054821.5400.0021.51485,8810.82%
2023/12/040.421.7600.0021.670.45,4320.01%
2023/12/0100.00121.4221.50-14,949-0.02%
2023/11/2700.00120.9920.98-14,954-0.02%
2023/11/1700.000.221.0621.08-0.24,7420.00%
2023/11/1300.0025.520.7920.74-25.54,539-0.56%
2023/11/0800.00120.6920.68-14,446-0.02%
2023/11/0700.000.220.5920.60-0.24,401-0.01%
2023/10/3000.00520.0219.98-54,218-0.12%
2023/10/2600.00119.7319.72-14,212-0.02%
2023/10/250.220.1900.0020.140.24,1670.00%
2023/10/200.119.8300.0019.990.14,0950.00%
2023/10/190.220.1000.0020.070.24,0550.01%
2023/10/12120.4800.0020.5713,9050.03%
2023/10/021.220.58120.5620.580.23,6600.01%
2023/09/28120.2500.0020.1813,6020.03%
2023/09/1812.220.7200.0020.6012.23,1330.39%
2023/09/153.121.6200.0021.653.12,8390.11%
2023/09/1400.00121.3321.32-12,391-0.04%
2023/09/13320.9000.0020.9432,1840.14%
2023/09/121220.8100.0020.85121,9960.60%
2023/09/111720.7300.0020.68171,8000.94%
2023/09/081221.12421.1621.0581,3900.58%
2023/09/07321.24321.1421.1901,0330.00%
2023/09/06221.26621.3121.33-4832-0.48%
2023/09/051021.058721.1621.16-77597-12.88%
2023/09/048720.9100.0020.938745818.97%
2023/08/10120.4400.0020.2515290.19%
2023/08/04120.5500.0020.6015290.19%
2023/08/02121.1700.0020.5515370.19%
2023/07/31121.7700.0021.2815170.19%
2023/07/27121.5200.0021.4315070.20%
2023/07/1000.00019.8419.7404600.00%
2023/07/03019.8500.0019.8204410.00%
2023/06/29019.0600.0019.1004330.00%
2023/06/13119.3500.0019.4214050.25%
2023/06/1200.00219.0719.15-2401-0.50%
2023/06/09219.1500.0019.2323950.51%
2023/05/2600.00317.8918.08-3345-0.87%
2023/03/1500.00116.6416.59-1456-0.22%
2023/03/14116.6000.0016.5914600.22%
2023/03/10216.8700.0016.8424690.43%
2023/02/1600.00516.3216.33-5831-0.60%
2023/02/10316.1600.0016.1938380.36%
2023/02/0700.00216.1116.14-2865-0.23%
2023/02/03716.3300.0016.3078500.82%
2022/11/25115.2600.0015.1119,3970.01%
2022/11/24115.0500.0015.18115,4250.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音