群益台灣精選高息 (00919)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.43
漲跌
▼0.05
漲幅
-0.21%
成交量
38,799張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15.3	23.41	2.5	23.47	23.43	12.8	69,992	0.02%
2024/11/20	6.1	23.51	0.4	23.54	23.48	5.7	69,929	0.01%
2024/11/19	1.6	23.45	0	0.00	23.43	1.6	70,505	0.00%
2024/11/18	28.4	23.26	14	23.33	23.21	14.4	70,781	0.02%
2024/11/15	19.1	23.28	20.3	23.28	23.34	-1.2	70,729	0.00%
2024/11/14	45.9	23.11	7	23.10	23.07	38.9	70,780	0.06%
2024/11/13	18.5	23.19	0	0.00	23.16	18.5	70,193	0.03%
2024/11/12	33.6	23.22	20	23.23	23.18	13.6	70,223	0.02%
2024/11/11	55.3	23.23	16.2	23.34	23.33	39.1	69,882	0.06%
2024/11/08	45.4	23.43	10	23.41	23.33	35.4	69,731	0.05%
2024/11/07	25.4	23.28	37	23.28	23.30	-11.7	69,727	-0.02%
2024/11/06	18.8	23.15	71	23.19	23.14	-52.2	69,937	-0.07%
2024/11/05	53.8	23.07	6.2	23.10	23.07	47.6	70,371	0.07%
2024/11/04	60.3	23.17	27	23.15	23.13	33.3	71,807	0.05%
2024/11/01	65.2	23.03	2	23.17	23.22	63.2	75,105	0.08%
2024/10/30	64.5	23.33	19	23.33	23.26	45.5	76,298	0.06%
2024/10/29	118.3	23.36	3	23.35	23.31	115.3	76,082	0.15%	大買/鉅額交易
2024/10/28	15.5	23.70	0.2	23.74	23.70	15.3	74,618	0.02%
2024/10/25	46.1	23.73	3	23.72	23.74	43.1	75,263	0.06%
2024/10/24	28.8	23.73	8	23.72	23.70	20.8	76,256	0.03%
2024/10/23	33.4	23.84	0	0.00	23.82	33.4	77,687	0.04%
2024/10/22	21.7	23.82	4	23.85	23.84	17.7	78,578	0.02%
2024/10/21	16.7	23.84	34.7	23.83	23.83	-18	81,839	-0.02%
2024/10/18	32.4	23.77	11.3	23.80	23.73	21.1	83,980	0.03%
2024/10/17	12.2	23.72	7	23.72	23.74	5.2	85,886	0.01%
2024/10/16	66	23.55	33	23.53	23.59	33	86,979	0.04%
2024/10/15	14.3	23.63	32	23.62	23.60	-17.7	87,447	-0.02%
2024/10/14	10.1	23.41	11	23.46	23.46	-0.9	87,796	0.00%
2024/10/11	144.5	23.39	2	23.39	23.36	142.5	89,705	0.16%	大買/鉅額交易
2024/10/09	9.9	23.32	4.3	23.30	23.25	5.6	90,014	0.01%
2024/10/08	50.8	23.21	12	23.21	23.23	38.8	89,928	0.04%
2024/10/07	36	23.40	6	23.41	23.35	30	89,723	0.03%
2024/10/04	100.2	23.36	9	23.35	23.34	91.2	89,788	0.10%
2024/10/01	19.1	23.68	4.4	23.72	23.67	14.7	87,828	0.02%
2024/09/30	114.1	23.81	15	23.78	23.68	99.1	88,044	0.11%	大買/
2024/09/27	174.5	24.09	21	24.12	24.03	153.5	86,353	0.18%	大買/鉅額交易
2024/09/26	17.5	24.06	32	24.12	24.03	-14.5	86,789	-0.02%
2024/09/25	32.1	23.95	12	23.93	23.95	20.1	87,486	0.02%
2024/09/24	38.5	23.63	33	23.68	23.74	5.5	87,696	0.01%
2024/09/23	99.2	23.58	9	23.56	23.61	90.2	87,824	0.10%
2024/09/20	122.6	24.24	20	24.26	24.18	102.6	87,066	0.12%	大買/鉅額交易
2024/09/19	44	24.08	18	24.13	24.13	26	86,204	0.03%
2024/09/18	229.2	24.08	9	24.12	24.02	220.2	88,449	0.25%	大買/鉅額交易
2024/09/16	13.4	24.06	0	0.00	24.09	13.4	90,121	0.01%
2024/09/13	47.2	24.03	28.8	24.04	24.03	18.4	91,238	0.02%
2024/09/12	15.4	24.10	11	24.14	24.05	4.4	92,888	0.00%
2024/09/11	34.4	23.83	3	23.89	23.85	31.4	93,461	0.03%
2024/09/10	126.9	23.83	30	23.99	23.78	96.9	94,027	0.10%	大買/
2024/09/09	139.2	23.90	2	23.95	23.92	137.2	93,352	0.15%	大買/鉅額交易
2024/09/06	34.3	24.13	11	24.09	24.20	23.3	92,285	0.03%
2024/09/05	122.1	24.33	9	24.07	24.09	113.1	92,425	0.12%	大買/鉅額交易
2024/09/04	360	24.19	31	24.20	24.23	329	92,078	0.36%	大買/鉅額交易
2024/09/03	97.7	24.91	51	24.98	24.86	46.7	88,835	0.05%
2024/09/02	88.6	24.86	9	24.87	24.83	79.6	87,964	0.09%
2024/08/30	47.1	24.93	2	24.99	24.90	45.1	87,960	0.05%
2024/08/29	41.6	24.57	0.5	24.59	24.80	41.1	89,206	0.05%
2024/08/28	24.2	24.57	40	24.54	24.65	-15.8	90,454	-0.02%
2024/08/27	66.3	24.55	10	24.58	24.58	56.3	91,708	0.06%
2024/08/26	105.3	24.86	13	24.74	24.73	92.3	92,033	0.10%	大買/
2024/08/23	36.2	24.55	4.3	24.70	24.70	31.9	92,529	0.03%
2024/08/22	21.1	24.75	10	24.80	24.72	11.1	92,687	0.01%
2024/08/21	135.9	24.78	56.3	24.81	24.72	79.6	93,547	0.09%	大買/
2024/08/20	42.6	25.10	66	25.08	24.98	-23.5	93,182	-0.03%
2024/08/19	47.1	24.89	59	24.91	24.94	-12	93,535	-0.01%
2024/08/16	19	24.71	14	24.72	24.70	5	93,874	0.01%
2024/08/15	18.3	24.39	26	24.41	24.34	-7.8	94,062	-0.01%
2024/08/14	18	24.43	18	24.43	24.42	0	94,850	0.00%
2024/08/13	62.2	24.15	55.2	24.16	24.10	7	94,975	0.01%
2024/08/12	35	24.03	42	23.97	24.13	-7	95,772	-0.01%
2024/08/09	64.8	23.73	40	23.76	23.67	24.8	96,392	0.03%
2024/08/08	105.9	23.33	89	23.34	23.27	16.9	96,921	0.02%	大買/
2024/08/07	57.9	23.40	43.5	23.35	23.57	14.4	97,015	0.01%
2024/08/06	94	22.71	112.6	22.63	22.83	-18.6	96,586	-0.02%	大賣/
2024/08/05	274.6	22.49	166.8	22.58	22.26	107.7	94,749	0.11%	大買/大賣/鉅額交易
2024/08/02	158.5	24.13	21.9	24.04	24.05	136.6	90,781	0.15%	大買/鉅額交易
2024/08/01	19.1	24.67	7.3	24.66	24.64	11.8	88,620	0.01%
2024/07/31	31	24.18	1	24.16	24.36	30	88,498	0.03%
2024/07/30	68.9	24.07	8	24.15	24.37	60.9	88,213	0.07%
2024/07/29	70.2	24.41	3	24.59	24.30	67.2	87,769	0.08%
2024/07/26	124.9	24.23	0	0.00	24.48	124.9	87,172	0.14%	大買/鉅額交易
2024/07/23	48.1	24.72	30.5	24.76	24.78	17.6	85,818	0.02%
2024/07/22	215.9	24.48	8.5	24.55	24.44	207.4	84,973	0.24%	大買/鉅額交易
2024/07/19	111.8	25.06	0.5	25.15	25.00	111.3	81,988	0.14%	大買/鉅額交易
2024/07/18	101.1	25.25	39.6	25.25	25.39	61.5	80,168	0.08%	大買/
2024/07/17	51.6	25.65	7.3	25.71	25.60	44.3	78,556	0.06%
2024/07/16	52.9	25.74	4	25.70	25.70	48.9	79,205	0.06%
2024/07/15	71.9	25.78	62	25.79	25.78	9.8	81,197	0.01%
2024/07/12	157.5	25.81	49.5	25.80	25.79	108	80,957	0.13%	大買/鉅額交易
2024/07/11	17.7	26.07	129	26.11	26.05	-111.3	79,384	-0.14%	大賣/鉅額交易
2024/07/10	21	26.07	197	26.09	26.06	-176	82,745	-0.21%	大賣/鉅額交易
2024/07/09	13.4	26.07	219	26.13	26.06	-205.6	83,135	-0.25%	大賣/鉅額交易
2024/07/08	21.2	25.94	74	26.09	26.03	-52.8	82,606	-0.06%
2024/07/05	6.1	26.07	64	26.05	26.04	-57.9	81,891	-0.07%
2024/07/04	18.3	26.08	16	26.11	26.03	2.3	82,107	0.00%
2024/07/03	11.6	26.06	71	26.09	26.02	-59.4	81,928	-0.07%
2024/07/02	92.6	26.04	68	26.06	26.00	24.6	82,720	0.03%
2024/07/01	5.9	26.15	49	26.21	26.14	-43.1	82,476	-0.05%
2024/06/28	27.5	25.87	27	25.85	25.85	0.5	81,962	0.00%
2024/06/27	43.2	25.77	10	25.70	25.80	33.2	82,960	0.04%
2024/06/26	18.9	25.82	94.4	25.88	25.89	-75.5	85,090	-0.09%
2024/06/25	126.5	25.72	18.2	25.66	25.72	108.3	87,926	0.12%	大買/鉅額交易
2024/06/24	268.4	25.93	32	25.90	25.90	236.4	88,570	0.27%	大買/鉅額交易
2024/06/21	168.8	26.91	125.6	26.89	26.94	43.2	89,765	0.05%	大買/大賣/
2024/06/20	204.1	27.06	238	27.05	27.08	-33.9	88,580	-0.04%	大買/大賣/
2024/06/19	20.5	26.96	243.5	26.98	26.98	-223	91,335	-0.24%	大賣/鉅額交易
2024/06/18	66.9	26.64	61.9	26.57	26.70	5	92,654	0.01%
2024/06/17	41.3	26.40	13	26.41	26.40	28.3	99,058	0.03%
2024/06/14	22.2	26.22	2.3	26.26	26.27	19.9	101,893	0.02%
2024/06/13	41.5	26.26	74	26.32	26.23	-32.5	104,883	-0.03%
2024/06/12	75.4	25.95	101	25.98	26.01	-25.6	109,816	-0.02%	大賣/
2024/06/11	65.1	26.06	3	26.22	25.98	62.1	116,935	0.05%
2024/06/07	9	26.04	20	26.06	26.13	-11	120,892	-0.01%
2024/06/06	51.5	25.97	2.4	25.94	26.00	49.1	122,932	0.04%
2024/06/05	23.1	25.81	7	25.82	25.83	16.1	126,032	0.01%
2024/06/04	154.3	25.74	0	0.00	25.73	154.3	132,246	0.12%	大買/鉅額交易
2024/06/03	87.2	25.87	24.8	25.87	25.83	62.5	134,386	0.05%
2024/05/31	93.9	25.93	20	25.96	25.74	73.9	136,069	0.05%
2024/05/30	41.4	25.82	49	25.84	25.93	-7.6	137,202	-0.01%
2024/05/29	228.1	26.05	86	26.01	25.94	142.1	138,939	0.10%	大買/鉅額交易
2024/05/28	10.9	25.97	15	25.95	25.94	-4.1	142,653	0.00%
2024/05/27	50.4	25.92	102	25.93	25.90	-51.6	143,496	-0.04%	大賣/
2024/05/24	40.2	25.41	40	25.47	25.54	0.2	144,631	0.00%
2024/05/23	40.7	25.52	47	25.53	25.49	-6.3	145,232	0.00%
2024/05/22	8	25.32	60	25.45	25.47	-52	146,369	-0.04%
2024/05/21	33.2	25.30	0	0.00	25.25	33.2	147,135	0.02%
2024/05/20	9.3	25.31	13.1	25.28	25.34	-3.8	147,725	0.00%
2024/05/17	28.5	25.21	5	25.24	25.20	23.5	148,382	0.02%
2024/05/16	21.4	25.15	51.6	25.15	25.28	-30.2	148,766	-0.02%
2024/05/15	58.6	25.01	1.4	25.08	24.92	57.3	148,620	0.04%
2024/05/14	8.1	25.03	15.5	25.03	25.05	-7.4	148,661	0.00%
2024/05/13	5.3	24.92	26	24.93	24.88	-20.7	148,384	-0.01%
2024/05/10	11.3	24.81	35	24.83	24.80	-23.7	148,223	-0.02%
2024/05/09	11.2	24.76	14	24.82	24.74	-2.8	148,003	0.00%
2024/05/08	16	24.72	20.7	24.76	24.73	-4.7	147,872	0.00%
2024/05/07	5	24.78	51	24.77	24.77	-46	147,846	-0.03%
2024/05/06	4.6	24.73	1	24.77	24.73	3.6	147,849	0.00%
2024/05/03	10.3	24.70	37	24.77	24.57	-26.7	148,225	-0.02%
2024/05/02	107.3	24.62	1	24.61	24.57	106.3	148,431	0.07%	大買/鉅額交易
2024/04/30	73.2	24.79	11	24.74	24.72	62.2	148,178	0.04%
2024/04/29	44.7	24.84	14	24.81	24.82	30.7	148,015	0.02%
2024/04/26	31.5	24.44	12.3	24.44	24.45	19.2	147,977	0.01%
2024/04/25	26.7	24.35	16	24.33	24.28	10.6	148,035	0.01%
2024/04/24	12.3	24.38	25	24.31	24.46	-12.7	148,723	-0.01%
2024/04/23	28.1	23.77	4.1	23.80	23.74	24	150,733	0.02%
2024/04/22	148.2	23.86	61	23.77	23.67	87.2	150,864	0.06%	大買/
2024/04/19	137.9	24.24	6	24.30	24.15	131.9	149,519	0.09%	大買/鉅額交易
2024/04/18	20.9	24.67	13.4	24.72	24.73	7.4	146,899	0.01%
2024/04/17	23.7	24.77	12	24.77	24.80	11.7	147,195	0.01%
2024/04/16	324.4	24.66	9.1	24.57	24.54	315.3	147,572	0.21%	大買/鉅額交易
2024/04/15	38.3	25.19	0	0.00	25.22	38.3	145,890	0.03%
2024/04/12	22.2	25.37	26	25.34	25.35	-3.9	146,094	0.00%
2024/04/11	61.7	25.22	52	25.24	25.25	9.7	146,613	0.01%
2024/04/10	55.1	25.32	63.3	25.27	25.30	-8.2	146,768	-0.01%
2024/04/09	41.6	25.17	38.4	25.17	25.20	3.2	147,826	0.00%
2024/04/08	91.7	25.12	74.1	25.12	25.17	17.6	148,419	0.01%
2024/04/03	53.1	25.20	57	25.18	25.19	-3.9	148,023	0.00%
2024/04/02	16.2	25.16	13	25.19	25.21	3.2	148,633	0.00%
2024/04/01	122.1	25.12	459.6	25.09	25.04	-337.5	148,680	-0.23%	大買/大賣/鉅額交易
2024/03/29	232.7	25.24	109	25.20	25.26	123.7	147,719	0.08%	大買/大賣/鉅額交易
2024/03/28	136.5	25.56	113	25.62	25.32	23.5	146,767	0.02%	大買/大賣/
2024/03/27	56.4	25.28	213.2	25.43	25.51	-156.8	143,555	-0.11%	大賣/鉅額交易
2024/03/26	571	25.03	194.5	24.95	24.99	376.6	143,019	0.26%	大買/大賣/鉅額交易
2024/03/25	177.5	25.37	94	25.35	25.30	83.5	139,285	0.06%	大買/
2024/03/22	222.7	25.44	109	25.57	25.40	113.7	139,110	0.08%	大買/大賣/鉅額交易
2024/03/21	521	26.20	1,233.9	26.01	25.96	-713	137,121	-0.52%	大買/大賣/鉅額交易
2024/03/20	959.9	26.58	474.3	26.47	26.13	485.6	137,282	0.35%	大買/大賣/鉅額交易
2024/03/19	197.6	25.92	104.5	26.12	26.16	93.1	132,690	0.07%	大買/大賣/
2024/03/18	248.6	25.22	192.3	25.19	25.46	56.3	131,688	0.04%	大買/大賣/
2024/03/15	662.5	25.83	175.9	25.89	25.83	486.6	130,327	0.37%	大買/大賣/鉅額交易
2024/03/14	628.3	26.40	861.5	26.40	26.09	-233.1	126,365	-0.18%	大買/大賣/鉅額交易
2024/03/13	380.7	26.85	226.1	26.79	26.92	154.6	119,471	0.13%	大買/大賣/鉅額交易
2024/03/12	80	26.28	98	26.24	26.38	-18	116,236	-0.02%
2024/03/11	636	25.86	505	25.74	25.81	131	114,510	0.11%	大買/大賣/鉅額交易
2024/03/08	279.2	26.04	230.6	26.28	25.95	48.6	112,360	0.04%	大買/大賣/
2024/03/07	167.1	25.66	230.9	25.72	25.86	-63.8	107,090	-0.06%	大買/大賣/
2024/03/06	425.2	25.10	114	25.05	25.22	311.2	104,741	0.30%	大買/大賣/鉅額交易
2024/03/05	126.2	24.71	95	24.77	24.85	31.2	101,789	0.03%	大買/
2024/03/04	91.1	24.45	20.2	24.58	24.61	71	99,727	0.07%
2024/03/01	321.5	24.32	15	24.35	24.25	306.5	97,326	0.31%	大買/鉅額交易
2024/02/29	42.5	23.98	36.2	24.01	24.03	6.3	93,328	0.01%
2024/02/27	229.8	24.01	25.2	23.98	23.90	204.6	92,043	0.22%	大買/鉅額交易
2024/02/26	30	23.77	40	23.76	23.83	-10	90,559	-0.01%
2024/02/23	118.7	23.75	124.5	23.77	23.63	-5.7	89,871	-0.01%	大買/大賣/
2024/02/22	95.4	23.44	58.2	23.51	23.62	37.2	88,255	0.04%
2024/02/21	33.2	23.10	106	23.12	23.06	-72.9	87,138	-0.08%	大賣/
2024/02/20	33.6	22.90	26.3	22.95	22.97	7.3	86,225	0.01%
2024/02/19	217.3	22.60	69	22.57	22.61	148.3	84,801	0.17%	大買/鉅額交易
2024/02/16	170	22.55	61	22.50	22.54	109	84,196	0.13%	大買/鉅額交易
2024/02/15	15.7	22.35	111.3	22.34	22.41	-95.6	83,605	-0.11%	大賣/
2024/02/05	91.5	22.17	52.3	22.20	22.21	39.2	82,658	0.05%
2024/02/02	94.3	22.24	18.4	22.28	22.23	75.9	82,111	0.09%
2024/02/01	72	22.24	2.7	22.24	22.23	69.3	81,671	0.08%
2024/01/31	63.3	22.22	13	22.21	22.22	50.3	81,612	0.06%
2024/01/30	28.1	22.23	8.2	22.26	22.25	19.8	81,370	0.02%
2024/01/29	25.7	22.10	215.5	22.11	22.25	-189.8	81,365	-0.23%	大賣/鉅額交易
2024/01/26	50.4	22.18	147.9	22.15	22.10	-97.5	81,135	-0.12%	大賣/
2024/01/25	20.2	22.27	39	22.27	22.29	-18.8	80,566	-0.02%
2024/01/24	5.9	22.24	78	22.22	22.21	-72.1	80,070	-0.09%
2024/01/23	16	22.10	201	22.10	22.12	-185	80,086	-0.23%	大賣/鉅額交易
2024/01/22	214.1	22.01	19.3	22.04	22.05	194.9	79,958	0.24%	大買/鉅額交易
2024/01/19	88.3	21.91	127.1	21.90	21.97	-38.9	79,526	-0.05%	大賣/
2024/01/18	136.5	21.78	31.3	21.78	21.78	105.1	79,818	0.13%	大買/鉅額交易
2024/01/17	174.5	21.86	28	21.88	21.79	146.5	78,713	0.19%	大買/鉅額交易
2024/01/16	131	22.09	15	22.23	22.09	116	76,328	0.15%	大買/鉅額交易
2024/01/15	10	22.21	24.1	22.16	22.23	-14.1	75,979	-0.02%
2024/01/12	24.1	21.96	5	21.98	21.97	19.1	75,665	0.03%
2024/01/11	48.7	21.92	5	21.91	21.90	43.7	75,350	0.06%
2024/01/10	89.9	21.85	19	21.93	21.93	70.9	75,336	0.09%
2024/01/09	230	21.99	3	21.95	21.93	227	74,309	0.31%	大買/鉅額交易
2024/01/08	60.2	22.08	9	22.12	22.07	51.2	72,227	0.07%
2024/01/05	91.7	22.10	2.2	22.10	22.10	89.5	71,553	0.13%
2024/01/04	14.3	22.14	38	22.16	22.15	-23.7	70,742	-0.03%
2024/01/03	215.5	22.09	146	22.08	22.06	69.5	70,704	0.10%	大買/大賣/
2024/01/02	54.6	22.23	27	22.26	22.21	27.6	69,098	0.04%
2023/12/29	31.1	22.19	5	22.20	22.26	26.1	68,044	0.04%
2023/12/28	34.5	22.27	153	22.27	22.21	-118.5	67,743	-0.17%	大賣/鉅額交易
2023/12/27	20.1	22.38	19	22.42	22.36	1.1	66,887	0.00%
2023/12/26	18	22.23	367	22.18	22.25	-349	66,208	-0.53%	大賣/鉅額交易
2023/12/25	238.9	22.04	3.4	22.06	22.02	235.5	65,619	0.36%	大買/鉅額交易
2023/12/22	105.2	22.09	75	22.13	22.12	30.2	64,073	0.05%	大買/
2023/12/21	400.4	22.08	14	22.09	22.06	386.4	63,927	0.60%	大買/鉅額交易
2023/12/20	74	22.23	20	22.25	22.22	54	62,351	0.09%
2023/12/19	448.7	22.22	38.2	22.21	22.20	410.6	61,731	0.67%	大買/鉅額交易
2023/12/18	198.3	22.38	98	22.37	22.39	100.3	60,615	0.17%	大買/
2023/12/15	386.2	22.92	530.1	22.90	22.85	-143.9	59,290	-0.24%	大買/大賣/鉅額交易
2023/12/14	106.9	22.77	54	22.78	22.83	52.9	56,435	0.09%	大買/
2023/12/13	279.2	22.49	123	22.51	22.50	156.2	56,176	0.28%	大買/大賣/鉅額交易
2023/12/12	224.8	22.40	216.9	22.37	22.37	7.9	55,760	0.01%	大買/大賣/
2023/12/11	190.6	22.21	8.1	22.20	22.19	182.5	54,670	0.33%	大買/鉅額交易
2023/12/08	64.8	22.10	182	22.12	22.09	-117.2	53,873	-0.22%	大賣/鉅額交易
2023/12/07	181.5	22.00	1	22.00	21.96	180.5	53,608	0.34%	大買/鉅額交易
2023/12/06	51.7	22.05	7	22.04	22.05	44.7	53,641	0.08%
2023/12/05	81.8	21.99	97	21.96	21.99	-15.2	54,199	-0.03%
2023/12/04	63	22.08	33.2	22.13	22.12	29.8	53,429	0.06%
2023/12/01	299.8	21.75	128	21.75	21.87	171.8	52,910	0.32%	大買/大賣/鉅額交易
2023/11/30	52	21.68	178	21.63	21.65	-126	52,403	-0.24%	大賣/鉅額交易
2023/11/29	285	21.68	29	21.66	21.66	256	52,680	0.49%	大買/鉅額交易
2023/11/28	225	21.52	2	21.53	21.53	223	53,252	0.42%	大買/鉅額交易
2023/11/27	95.3	21.49	55	21.53	21.42	40.3	53,163	0.08%
2023/11/24	20.3	21.48	28.2	21.46	21.46	-8	52,590	-0.02%
2023/11/22	281.7	21.52	24.9	21.50	21.52	256.8	52,048	0.49%	大買/鉅額交易
2023/11/21	48.1	21.63	65	21.62	21.62	-16.9	52,152	-0.03%
2023/11/20	212	21.45	51.1	21.46	21.50	160.9	52,334	0.31%	大買/鉅額交易
2023/11/17	179	21.40	25	21.36	21.44	154	51,968	0.30%	大買/鉅額交易
2023/11/16	48.6	21.30	56	21.32	21.31	-7.4	51,639	-0.01%
2023/11/15	33	21.35	179.3	21.32	21.35	-146.3	51,360	-0.28%	大賣/鉅額交易
2023/11/14	166	21.22	72.2	21.21	21.23	93.8	51,038	0.18%	大買/
2023/11/13	19	21.10	19.2	21.11	21.05	-0.2	50,557	0.00%
2023/11/10	11.1	20.88	16.8	20.89	20.92	-5.7	50,298	-0.01%
2023/11/09	30	20.97	28.9	20.95	21.00	1.1	49,950	0.00%
2023/11/08	3	20.96	2.7	21.00	20.95	0.3	49,899	0.00%
2023/11/07	29.1	20.88	31.8	20.87	20.89	-2.7	49,571	-0.01%
2023/11/06	132	20.89	0.4	20.92	20.90	131.6	49,728	0.26%	大買/鉅額交易
2023/11/03	30.3	20.80	25	20.77	20.77	5.3	49,385	0.01%
2023/11/02	45	20.69	19	20.67	20.74	26	49,195	0.05%
2023/11/01	1.1	20.39	0	0.00	20.42	1.1	48,805	0.00%
2023/10/31	23.8	20.30	5	20.20	20.19	18.8	48,644	0.04%
2023/10/30	22.7	20.41	0	0.00	20.42	22.7	48,409	0.05%
2023/10/27	39.1	20.23	1	20.21	20.18	38.1	48,219	0.08%
2023/10/26	37.9	20.16	25	20.16	20.15	12.9	48,320	0.03%
2023/10/25	55.4	20.45	42	20.44	20.44	13.4	47,606	0.03%
2023/10/24	99.3	20.22	197	20.24	20.32	-97.7	47,541	-0.21%	大賣/
2023/10/23	125	20.38	89	20.36	20.27	36	47,166	0.08%	大買/
2023/10/20	38.7	20.35	14	20.31	20.48	24.7	46,626	0.05%
2023/10/19	2.2	20.45	5	20.40	20.50	-2.8	46,306	-0.01%
2023/10/18	139.3	20.47	56.2	20.48	20.41	83.2	46,100	0.18%	大買/
2023/10/17	38.2	20.63	42	20.62	20.57	-3.8	45,144	-0.01%
2023/10/16	94.3	20.57	31	20.56	20.57	63.3	45,083	0.14%
2023/10/13	96.1	20.69	28	20.67	20.68	68.1	44,770	0.15%
2023/10/12	41.2	20.71	29	20.70	20.73	12.2	44,455	0.03%
2023/10/11	90.1	20.78	207	20.84	20.68	-116.9	44,511	-0.26%	大賣/鉅額交易
2023/10/06	59.4	20.87	64	20.87	20.81	-4.6	44,150	-0.01%
2023/10/05	9	20.87	1	20.88	20.87	8	43,930	0.02%
2023/10/04	225.4	20.66	57	20.61	20.72	168.4	43,713	0.39%	大買/鉅額交易
2023/10/03	231.9	21.00	153	20.92	20.83	78.9	43,243	0.18%	大買/大賣/
2023/10/02	11	20.93	7	20.98	20.96	4	42,748	0.01%
2023/09/28	16	20.72	2	20.74	20.69	14	42,509	0.03%
2023/09/27	65.8	20.54	42.1	20.56	20.58	23.7	42,328	0.06%
2023/09/26	55	20.65	58	20.66	20.58	-3	42,264	-0.01%
2023/09/25	37.7	20.81	19	20.79	20.81	18.7	41,772	0.04%
2023/09/22	69.2	20.61	47	20.53	20.65	22.2	41,237	0.05%
2023/09/21	80.2	20.58	42	20.58	20.57	38.2	40,614	0.09%
2023/09/20	100.9	20.87	32	20.87	20.82	68.9	39,486	0.17%
2023/09/19	101.1	21.09	45	21.06	21.04	56.1	37,991	0.15%	大買/
2023/09/18	143.5	21.28	93	21.28	21.15	50.5	36,854	0.14%	大買/
2023/09/15	123.6	21.84	13.4	21.85	21.89	110.2	34,135	0.32%	大買/鉅額交易
2023/09/14	183	21.49	33	21.51	21.56	150	31,651	0.47%	大買/鉅額交易
2023/09/13	61.2	21.20	0	0.00	21.20	61.2	30,298	0.20%
2023/09/12	130.3	20.98	18	20.95	21.08	112.3	29,877	0.38%	大買/鉅額交易
2023/09/11	377.5	21.01	66.1	21.11	20.93	311.5	30,115	1.03%	大買/鉅額交易
2023/09/08	119.7	21.18	54	21.18	21.12	65.7	28,735	0.23%	大買/
2023/09/07	165.4	21.29	74.4	21.31	21.20	91	27,995	0.32%	大買/
2023/09/06	93.3	21.31	80	21.32	21.29	13.3	27,430	0.05%
2023/09/05	90.4	21.03	141.4	21.14	21.19	-51	26,857	-0.19%	大賣/
2023/09/04	186.1	20.68	94.2	20.67	20.80	92	26,630	0.35%	大買/
2023/09/01	162.2	20.62	43	20.61	20.55	119.2	26,025	0.46%	大買/鉅額交易
2023/08/31	50.6	20.54	42	20.52	20.61	8.6	25,041	0.03%
2023/08/30	60.2	20.57	78.3	20.57	20.51	-18.1	25,181	-0.07%
2023/08/29	59.2	20.36	14	20.40	20.38	45.2	25,517	0.18%
2023/08/28	69.1	20.31	64	20.28	20.30	5.1	25,395	0.02%
2023/08/25	92.3	20.35	0	0.00	20.25	92.3	24,934	0.37%
2023/08/24	98.1	20.61	56.2	20.61	20.53	41.9	24,157	0.17%
2023/08/23	15	20.12	9	20.24	20.29	6	23,463	0.03%
2023/08/22	30.1	20.19	42	20.16	20.13	-11.9	23,346	-0.05%
2023/08/21	76.1	20.04	70	20.04	20.07	6.1	23,292	0.03%
2023/08/18	43.1	20.26	39	20.35	20.14	4.1	23,162	0.02%
2023/08/17	29	20.12	5	20.15	20.31	24	22,944	0.10%
2023/08/16	47.1	20.09	56.1	20.05	20.20	-9	22,865	-0.04%
2023/08/15	14	20.13	2	20.21	20.13	12	22,786	0.05%
2023/08/14	35.2	19.91	38.2	19.93	19.92	-3	22,738	-0.01%
2023/08/11	42	20.15	92.5	20.12	20.11	-50.5	22,497	-0.22%
2023/08/10	89.8	20.05	14.2	20.30	19.96	75.6	22,415	0.34%
2023/08/09	119.1	20.47	56	20.46	20.39	63.1	21,998	0.29%	大買/
2023/08/08	28.2	20.56	42	20.67	20.62	-13.8	21,823	-0.06%
2023/08/07	34.3	20.52	2	20.65	20.70	32.3	21,682	0.15%
2023/08/04	17.1	20.27	27	20.35	20.46	-10	21,605	-0.05%
2023/08/02	82.8	20.55	72.1	20.61	20.37	10.7	21,458	0.05%
2023/08/01	25.2	20.75	14	20.83	20.79	11.2	21,094	0.05%
2023/07/31	69.8	21.06	1	21.31	20.83	68.8	20,851	0.33%
2023/07/28	32.1	20.93	14.6	20.99	21.09	17.5	20,397	0.09%
2023/07/27	4	20.70	6.2	20.75	20.75	-2.2	20,166	-0.01%
2023/07/26	27	20.56	18	20.55	20.50	9	19,957	0.05%
2023/07/25	112	20.58	8.1	20.62	20.51	103.9	19,808	0.52%	大買/鉅額交易
2023/07/24	40.1	20.36	153	20.33	20.44	-112.9	19,623	-0.58%	大賣/鉅額交易
2023/07/21	148	20.26	32	20.13	20.41	116	19,410	0.60%	大買/鉅額交易
2023/07/20	6.2	20.32	0	0.00	20.44	6.2	19,244	0.03%
2023/07/19	15.5	20.32	48.9	20.49	20.21	-33.5	19,106	-0.18%
2023/07/18	50	20.29	40	20.11	20.32	10	18,919	0.05%
2023/07/17	47	20.25	3	20.23	20.21	44	18,640	0.24%
2023/07/14	3.2	20.15	79.2	20.19	20.20	-76	18,432	-0.41%
2023/07/13	35	20.12	50	20.10	19.90	-15	18,015	-0.08%
2023/07/12	28	19.85	10	19.83	19.85	18	17,598	0.10%
2023/07/11	32	19.83	0	0.00	19.80	32	17,454	0.18%
2023/07/10	14.6	19.71	1.4	19.73	19.61	13.1	17,382	0.08%
2023/07/07	6	19.77	1	19.72	19.76	5	17,188	0.03%
2023/07/06	1.1	19.92	20	19.93	19.92	-18.9	17,020	-0.11%
2023/07/05	13.2	20.07	10	20.08	20.08	3.2	16,733	0.02%
2023/07/04	5	20.17	45	20.15	20.18	-40	16,524	-0.24%
2023/07/03	1.2	19.82	388	19.76	19.82	-386.8	15,973	-2.42%	大賣/鉅額交易
2023/06/30	68.1	19.16	185	19.30	19.35	-116.9	15,579	-0.75%	大賣/鉅額交易
2023/06/29	202.3	19.20	45	19.17	19.17	157.3	15,375	1.02%	大買/鉅額交易
2023/06/28	241.1	19.19	2	19.17	19.18	239.1	15,107	1.58%	大買/鉅額交易
2023/06/27	231.4	19.27	29	19.19	19.18	202.4	14,923	1.36%	大買/鉅額交易
2023/06/26	29.4	19.28	102	19.27	19.27	-72.6	14,650	-0.50%	大賣/
2023/06/21	60.5	19.36	66	19.34	19.38	-5.6	14,475	-0.04%
2023/06/20	20.8	19.48	0	0.00	19.43	20.8	14,175	0.15%
2023/06/19	45.4	19.59	10.2	19.61	19.55	35.2	13,831	0.25%
2023/06/16	78.2	19.77	431	19.68	19.70	-352.8	13,362	-2.64%	大賣/鉅額交易
2023/06/15	142.3	20.33	57	20.36	20.32	85.3	12,014	0.71%	大買/
2023/06/14	45	20.21	0	0.00	20.23	45	10,501	0.43%
2023/06/13	180.7	20.09	10	20.07	20.15	170.7	9,345	1.83%	大買/鉅額交易
2023/06/12	161	19.83	30.5	19.82	19.85	130.5	8,242	1.58%	大買/鉅額交易
2023/06/09	16.5	19.70	4	19.70	19.81	12.5	7,090	0.18%
2023/06/08	304.5	19.60	0	0.00	19.57	304.5	6,311	4.82%	大買/鉅額交易
2023/06/07	66.1	19.53	1	19.57	19.55	65.1	5,284	1.23%
2023/06/06	58.3	19.32	2	19.32	19.34	56.3	4,875	1.15%
2023/06/05	294.3	19.35	12	19.34	19.32	282.3	4,426	6.38%	大買/鉅額交易
2023/06/02	77.5	19.33	201	19.35	19.32	-123.5	3,890	-3.18%	大賣/鉅額交易
2023/06/01	52.1	19.06	0	0.00	19.13	52.1	3,175	1.64%
2023/05/31	75	19.15	24	19.12	19.11	51	2,868	1.78%
2023/05/30	1.1	19.15	0	0.00	19.12	1.1	2,839	0.04%
2023/05/29	13	19.22	2	19.21	19.24	11	2,793	0.39%
2023/05/26	1	18.99	12	18.96	18.95	-11	2,729	-0.40%
2023/05/25	32.2	18.82	21	18.79	18.84	11.2	2,728	0.41%
2023/05/24	34	18.68	33	18.68	18.73	1	2,726	0.04%
2023/05/23	2	18.70	11	18.70	18.70	-9	2,736	-0.33%
2023/05/22	23	18.65	11	18.60	18.66	12	2,728	0.44%
2023/05/19	11	18.56	22	18.55	18.57	-11	2,699	-0.41%
2023/05/18	11	18.52	0	0.00	18.52	11	2,683	0.41%
2023/05/16	2	18.30	0	0.00	18.28	2	2,682	0.07%
2023/05/15	0	18.12	0	0.00	18.16	0	2,720	0.00%
2023/05/12	2	18.03	0	0.00	18.25	2	2,744	0.07%
2023/05/11	0	18.23	0	0.00	18.19	0	2,739	0.00%
2023/05/10	0.5	18.33	0	0.00	18.34	0.5	2,750	0.02%
2023/05/03	0	18.32	0	0.00	18.35	0	2,779	0.00%
2023/05/02	1	18.42	0	0.00	18.48	1	2,759	0.04%
2023/04/26	0	17.90	3	18.01	18.06	-3	2,708	-0.11%
2023/04/25	5.1	18.21	0	0.00	18.10	5.1	2,664	0.19%
2023/04/24	1	18.57	0	0.00	18.57	1	2,577	0.04%
2023/04/21	17.1	18.66	13	18.56	18.52	4.1	2,572	0.16%
2023/04/20	2	18.97	0	0.00	18.90	2	2,502	0.08%
2023/04/19	0	19.07	0	0.00	19.05	0	2,491	0.00%
2023/04/18	0	19.19	0	19.36	19.18	0	2,485	0.00%
2023/04/17	2	19.32	0	0.00	19.34	2	2,460	0.08%
2023/04/14	0	0.00	0	19.25	19.28	0	2,444	0.00%
2023/04/13	105.9	19.18	150	19.17	19.09	-44.1	2,447	-1.80%	大買/大賣/
2023/04/12	100	19.25	0	0.00	19.26	100	2,416	4.14%
2023/04/11	0	0.00	101	19.19	19.21	-101	2,421	-4.17%	大賣/鉅額交易
2023/04/10	1.5	19.04	0	0.00	19.05	1.5	2,410	0.06%
2023/04/07	0.4	18.98	0	18.98	18.98	0.4	2,392	0.02%
2023/04/06	0	18.80	0	0.00	18.79	0	2,377	0.00%
2023/03/29	0	18.69	0	0.00	18.68	0	2,439	0.00%
2023/03/28	0	18.81	0	0.00	18.74	0	2,490	0.00%
2023/03/24	10	18.97	10	18.96	18.99	0	2,534	0.00%
2023/03/22	0	0.00	1	18.95	19.06	-1	2,521	-0.04%
2023/03/16	1	18.40	0	0.00	18.42	1	2,586	0.04%
2023/03/14	0.2	18.62	3	18.64	18.63	-2.8	2,646	-0.11%
2023/03/13	0	18.61	0	0.00	18.84	0	2,652	0.00%
2023/03/10	5.5	18.89	0	0.00	18.83	5.5	2,641	0.21%
2023/03/09	0	0.00	1	19.08	19.04	-1	2,639	-0.04%
2023/03/08	0	18.93	0	0.00	18.99	0	2,668	0.00%
2023/03/07	5	19.02	0	0.00	19.05	5	2,657	0.19%
2023/03/02	2.3	18.63	0	0.00	18.63	2.3	2,785	0.08%
2023/03/01	0	0.00	2	18.48	18.48	-2	2,779	-0.07%
2023/02/24	0	18.41	0	0.00	18.43	0	2,793	0.00%
2023/02/23	0	0.00	10.1	18.51	18.49	-10.1	2,816	-0.36%
2023/02/22	2	18.14	0	0.00	18.11	2	2,917	0.07%
2023/02/20	0	0.00	5	17.94	17.93	-5	3,073	-0.16%
2023/02/17	5	17.70	0	0.00	17.76	5	3,134	0.16%
2023/02/16	2	17.78	5	17.72	17.79	-3	3,184	-0.09%
2023/02/15	0.3	17.67	0	0.00	17.59	0.3	3,305	0.01%
2023/02/13	5	17.50	0	0.00	17.50	5	3,493	0.14%
2023/02/10	0	17.68	0	0.00	17.70	0	3,558	0.00%
2023/02/09	0.3	17.90	0	0.00	17.84	0.3	3,857	0.01%
2023/02/08	0	0.00	1	17.93	17.94	-1	3,858	-0.03%
2023/02/07	0	0.00	10	17.54	17.65	-10	3,842	-0.26%
2023/02/06	0	17.53	0	0.00	17.48	0	3,866	0.00%
2023/02/03	1	17.80	28	17.80	17.76	-27	3,858	-0.70%
2023/02/02	35	17.68	39	17.58	17.74	-4	3,879	-0.10%
2023/02/01	36	17.42	39	17.37	17.44	-3	3,928	-0.08%
2023/01/31	0	0.00	1	17.20	17.22	-1	3,945	-0.03%
2023/01/30	18	17.04	0	0.00	17.10	18	4,040	0.45%
2023/01/17	0	0.00	18	16.75	16.79	-18	4,131	-0.44%
2023/01/16	18	16.74	0	0.00	16.70	18	4,649	0.39%
2023/01/13	10	16.90	18	16.78	16.73	-8	5,082	-0.16%
2023/01/12	9	16.81	0	0.00	16.83	9	5,913	0.15%
2023/01/09	0	0.00	16	16.87	16.89	-16	6,125	-0.26%
2022/12/28	1	16.21	20	16.33	16.23	-19	6,681	-0.28%
2022/12/27	20	16.67	0	0.00	16.47	20	6,745	0.30%
2022/12/23	0	0.00	21	16.48	16.54	-21	6,934	-0.30%
2022/12/22	21	16.58	24	16.51	16.71	-3	7,029	-0.04%
2022/12/21	25	16.26	22	16.21	16.28	3	7,111	0.04%
2022/12/20	24	16.31	22	16.47	16.11	2	7,222	0.03%
2022/12/16	22.1	16.52	22	16.53	16.51	0.1	7,388	0.00%
2022/12/14	3	16.60	0	0.00	16.60	3	7,608	0.04%
2022/12/13	24	16.53	5	16.48	16.44	19	7,765	0.24%
2022/12/12	12	16.41	35	16.38	16.51	-23	7,910	-0.29%
2022/12/09	22.5	16.58	6	16.59	16.59	16.5	8,056	0.20%
2022/12/08	0	0.00	23	16.46	16.46	-23	8,237	-0.28%
2022/12/07	23	16.57	1	16.47	16.51	22	8,376	0.26%
2022/12/06	2	16.78	0	0.00	16.67	2	8,519	0.02%
2022/12/02	0	0.00	26	16.95	16.98	-26	8,798	-0.30%
2022/12/01	24	17.04	6	17.06	17.01	18	8,991	0.20%
2022/11/30	22	16.75	45	16.74	16.83	-23	9,140	-0.25%
2022/11/29	96	16.58	92	16.54	16.63	4	9,340	0.04%
2022/11/28	1	16.53	0	0.00	16.48	1	9,589	0.01%
2022/11/25	23	16.71	23	16.71	16.66	0	9,757	0.00%
2022/11/24	0	0.00	1	16.67	16.79	-1	9,986	-0.01%
2022/11/22	46	16.42	23	16.42	16.44	23	10,395	0.22%
2022/11/21	24	16.58	48	16.51	16.45	-24	10,719	-0.22%
2022/11/18	33	16.61	0	0.00	16.59	33	11,025	0.30%
2022/11/17	0	0.00	1	16.65	16.65	-1	11,117	-0.01%
2022/11/16	23	16.61	157	16.54	16.55	-134	11,309	-1.18%	大賣/鉅額交易
2022/11/15	150	16.37	30	16.36	16.46	120	11,452	1.05%	大買/鉅額交易
2022/11/14	1	16.33	200	16.30	16.33	-199	11,754	-1.69%	大賣/鉅額交易
2022/11/11	0	0.00	20	16.24	16.25	-20	12,138	-0.16%
2022/11/10	0	0.00	223	15.90	15.93	-223	12,338	-1.81%	大賣/鉅額交易
2022/11/09	100	15.90	207	15.82	15.93	-107	12,738	-0.84%	大賣/鉅額交易
2022/11/08	5	15.68	218	15.63	15.59	-213	12,898	-1.65%	大賣/鉅額交易
2022/11/07	0	0.00	63	15.45	15.44	-63	13,311	-0.47%
2022/11/02	1	15.00	6	15.03	15.02	-5	14,761	-0.03%
2022/10/31	2	14.87	0	0.00	14.88	2	17,668	0.01%
2022/10/28	1	14.75	0	0.00	14.75	1	19,626	0.01%
2022/10/27	1	14.94	2	15.00	14.99	-1	22,018	0.00%
2022/10/25	13	14.77	20	14.78	14.78	-7	30,245	-0.02%
2022/10/24	14	15.04	108	15.08	14.95	-94	37,287	-0.25%	大賣/
2022/10/21	1	14.98	0	0.00	14.92	1	39,626	0.00%
2022/10/20	2	14.86	37	14.86	15.01	-35	51,743	-0.07%