• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.76
  • 漲跌
    ▲0.09
  • 漲幅
    +0.42%
  • 成交量
    9,997張
  • 產業
    上市

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16221.6800.0021.67214,7780.01%
2024/12/13121.6700.0021.71114,6420.01%
2024/12/12421.7300.0021.70414,5760.03%
2024/12/11521.5500.0021.54514,5160.03%
2024/12/107.121.65221.6721.655.114,3680.04%
2024/12/096.821.7200.0021.726.814,2620.05%
2024/12/0600.001721.7121.65-1714,201-0.12%
2024/12/0523.121.71321.7221.7220.114,1010.14%
2024/12/045.221.5500.0021.625.214,0110.04%
2024/12/0300.000.321.4721.47-0.314,0500.00%
2024/12/0200.005921.2821.31-5913,949-0.42%
2024/11/281620.8200.0020.861613,7330.12%
2024/11/270.521.03520.9820.96-4.513,507-0.03%
2024/11/260.121.3000.0021.270.113,2570.00%
2024/11/220.121.5100.0021.510.113,0880.00%
2024/11/211.521.16021.2021.191.513,0100.01%
2024/11/190.121.26121.3921.39-0.912,768-0.01%
2024/11/18621.2200.0021.15612,6770.05%
2024/11/151021.3500.0021.411012,5770.08%
2024/11/145.421.3000.0021.345.412,5840.04%
2024/11/13221.5000.0021.52212,3250.02%
2024/11/1210.721.6600.0021.5410.712,2530.09%
2024/11/115.121.8900.0022.045.111,8950.04%
2024/11/082422.1200.0022.052411,8340.20%
2024/11/07521.8800.0021.92511,7170.04%
2024/11/061.121.7100.0021.701.111,6300.01%
2024/11/0500.00221.5721.58-211,533-0.02%
2024/11/011121.0600.0021.291111,9220.09%
2024/10/30521.4800.0021.44511,7340.04%
2024/10/2930.621.35121.3721.4229.611,6560.25%
2024/10/2500.00121.7821.86-111,104-0.01%
2024/10/241821.7900.0021.681811,0610.16%
2024/10/23321.85521.9021.87-210,921-0.02%
2024/10/228.121.8100.0021.948.110,7660.07%
2024/10/211121.9800.0021.931110,7150.10%
2024/10/181222.00121.9221.921110,6320.10%
2024/10/1718.321.595021.4821.61-31.810,238-0.31%
2024/10/16103.322.50522.6822.6298.39,5061.03% 大買/
2024/10/1575.222.63322.7322.8472.28,3500.86%
2024/10/1412.222.356122.3922.39-48.87,941-0.61%
2024/10/11622.251422.3522.37-87,519-0.11%
2024/10/094822.12522.1422.09437,1170.60%
2024/10/0814.521.8300.0021.9314.56,8820.21%
2024/10/0739.121.9400.0021.9839.16,3960.61%
2024/10/041.421.6700.0021.631.46,1260.02%
2024/10/015.421.6300.0021.665.45,7160.09%
2024/09/308.321.83421.6821.674.35,4430.08%
2024/09/270.122.2800.0022.120.15,3140.00%
2024/09/250.221.98521.9721.96-4.95,229-0.09%
2024/09/240.121.6700.0021.690.15,1600.00%
2024/09/230.221.4600.0021.450.25,1510.00%
2024/09/180.220.8900.0020.830.25,3390.00%
2024/09/130.220.9000.0020.960.25,4440.00%
2024/09/12220.7200.0020.9025,5320.04%
2024/09/111.220.3200.0020.291.25,5420.02%
2024/09/102.120.3700.0020.362.15,5650.04%
2024/09/090.120.3000.0020.380.15,5840.00%
2024/09/050.120.5700.0020.420.15,6280.00%
2024/09/044.720.4100.0020.364.75,6400.08%
2024/09/030.121.3600.0021.310.15,4920.00%
2024/08/3000.00121.4721.46-15,608-0.02%
2024/08/291.221.2200.0021.441.25,6560.02%
2024/08/270.121.3600.0021.400.15,6880.00%
2024/08/260.121.4300.0021.420.15,7470.00%
2024/08/1600.001521.5421.53-155,780-0.26%
2024/08/151521.1100.0021.11155,7440.26%
2024/08/131520.9700.0020.96155,7680.26%
2024/08/08219.9600.0020.0425,8510.03%
2024/08/060.119.6300.0019.670.15,7140.00%
2024/08/054.519.071719.3418.91-12.55,508-0.23%
2024/08/0223.920.911720.7820.716.95,1570.13%
2024/08/01221.5600.0021.6825,0210.04%
2024/07/31221.3300.0021.3325,0700.04%
2024/07/3000.00121.2421.26-15,052-0.02%
2024/07/262921.1600.0021.16295,0270.58%
2024/07/23121.7600.0021.8514,9420.02%
2024/07/22521.651121.5321.35-64,938-0.12%
2024/07/1920.522.0700.0021.9420.54,8070.43%
2024/07/181022.3000.0022.40104,7050.21%
2024/07/17122.7800.0022.7614,6210.02%
2024/07/16122.8800.0023.0014,5950.02%
2024/07/120.522.9500.0022.960.54,6840.01%
2024/07/11223.4800.0023.5024,5650.04%
2024/07/0800.005022.7522.94-504,595-1.09%
2024/06/251021.4500.0021.72104,5810.22%
2024/06/2440.621.7800.0021.7040.64,5440.89%
2024/06/21122.0500.0022.1714,4710.02%
2024/06/19222.054522.0522.10-434,450-0.97%
2024/06/1300.00221.1321.10-24,518-0.04%
2024/06/11220.4700.0020.4524,5470.04%
2024/06/07220.4600.0020.4624,6040.04%
2024/06/0600.00420.6120.57-44,661-0.09%
2024/06/05220.0500.0020.1524,6730.04%
2024/06/04520.0400.0020.0554,7990.10%
2024/05/310.320.0400.0019.990.34,9230.01%
2024/05/3015.220.1800.0020.0915.24,9320.31%
2024/05/290.320.4500.0020.440.34,9800.01%
2024/05/272520.6500.0020.66255,0610.49%
2024/05/13119.5600.0019.5215,2350.02%
2024/05/1000.001019.4019.39-105,217-0.19%
2024/05/0600.00519.1119.11-55,285-0.09%
2024/05/03118.9000.0018.8315,2580.02%
2024/05/02218.7500.0018.7725,3750.04%
2024/04/2900.001018.9219.00-105,408-0.18%
2024/04/250.218.4000.0018.360.25,4760.00%
2024/04/2400.002018.5418.67-205,483-0.36%
2024/04/232.418.1700.0018.142.45,6840.04%
2024/04/22118.0500.0018.0015,7630.02%
2024/04/1934.518.0500.0018.1034.55,7350.60%
2024/04/18118.6500.0018.8815,5470.02%
2024/04/1612.918.58218.8018.5810.95,5350.20%
2024/04/152.219.1200.0019.132.25,3060.04%
2024/04/12219.38019.3619.3525,2720.04%
2024/04/110.219.3000.0019.380.25,3000.00%
2024/04/10519.4700.0019.4655,3550.09%
2024/04/0800.000.319.1419.11-0.35,506-0.01%
2024/04/02219.1200.0019.1225,5560.04%
2024/03/2900.00118.9918.99-15,728-0.02%
2024/03/2800.00218.8718.90-25,738-0.03%
2024/03/2700.001018.9118.92-105,743-0.17%
2024/03/2100.005018.8918.90-505,830-0.86%
2024/03/19218.6200.0018.6126,0880.03%
2024/03/18118.6100.0018.6116,0780.02%
2024/03/15518.940.118.9318.914.96,1290.08%
2024/03/140.119.0000.0018.990.16,0880.00%
2024/03/13119.060.519.0319.030.66,0970.01%
2024/03/120.418.8600.0018.960.46,0560.01%
2024/03/1110.318.7800.0018.7610.36,0460.17%
2024/03/08118.9700.0018.8416,1680.02%
2024/03/071018.6800.0018.72106,0330.17%
2024/03/05118.31218.3418.32-15,925-0.02%
2024/03/043218.09118.1918.19315,9420.52%
2024/03/01717.9100.0017.8675,8770.12%
2024/02/26117.8100.0017.8615,7990.02%
2024/02/23117.860.117.8717.830.95,8280.02%
2024/02/22217.6900.0017.7126,0070.03%
2024/02/20117.580.217.5517.610.86,1390.01%
2024/02/191017.4700.0017.49106,3200.16%
2024/02/1600.005.217.5217.51-5.26,498-0.08%
2024/02/1500.002.617.4917.55-2.66,528-0.04%
2024/02/02116.9100.0016.9516,4440.02%
2024/01/29116.9000.0017.0016,6320.02%
2024/01/26216.880.616.8916.881.46,6270.02%
2024/01/250.316.8900.0016.910.36,6340.00%
2024/01/241016.8000.0016.79106,5330.15%
2024/01/220.316.7200.0016.760.36,6980.00%
2024/01/1900.00716.5016.60-76,695-0.10%
2024/01/1800.001016.2016.18-106,976-0.14%
2024/01/1700.00116.1016.10-17,032-0.01%
2024/01/165.516.3000.0016.295.56,9190.08%
2024/01/15216.4500.0016.4527,0640.03%
2024/01/120.116.43616.3916.44-5.97,252-0.08%
2024/01/10116.42716.3716.41-68,563-0.07%
2024/01/0900.001616.5116.49-168,826-0.18%
2024/01/0800.001016.5516.49-109,203-0.11%
2023/12/2900.00516.8816.90-59,673-0.05%
2023/12/28116.90116.9016.89010,1800.00%
2023/12/27116.8600.0016.88110,8720.01%
2023/12/2600.00116.6516.71-110,794-0.01%
2023/12/2200.00116.4916.51-110,644-0.01%
2023/12/19216.4600.0016.48210,6190.02%
2023/12/18116.5400.0016.57110,7690.01%
2023/12/151.116.6300.0016.581.110,7500.01%
2023/12/1400.003816.5216.52-3810,609-0.36%
2023/12/13316.311316.3216.30-1010,432-0.10%
2023/12/12116.3300.0016.29110,3820.01%
2023/12/11116.22616.2516.26-510,294-0.05%
2023/12/071616.1400.0016.131610,2040.16%
2023/12/05516.1200.0016.13510,1940.05%
2023/12/04516.2800.0016.29510,0080.05%
2023/11/2400.00116.2616.25-19,661-0.01%
2023/11/22516.3100.0016.2959,5810.05%
2023/11/2100.004016.3916.40-409,591-0.42%
2023/11/170.516.203.116.2116.20-2.69,311-0.03%
2023/11/150.316.111416.1316.13-13.78,957-0.15%
2023/11/10115.690.515.7615.690.58,6650.01%
2023/11/0300.00115.4915.51-18,423-0.01%
2023/11/0200.005015.3215.38-508,389-0.60%
2023/11/010.115.0800.0015.090.18,3160.00%
2023/10/3154.115.1400.0015.0454.18,3120.65%
2023/10/277.915.1700.0015.167.98,1130.10%
2023/10/266.115.0700.0015.056.18,0930.08%
2023/10/250.115.3900.0015.370.17,6850.00%
2023/10/24215.2700.0015.3327,5880.03%
2023/10/234.215.3200.0015.304.27,4540.06%
2023/10/2016.315.4100.0015.4616.37,2270.23%
2023/10/197.115.5200.0015.547.17,0190.10%
2023/10/1830.516.1400.0016.1030.56,7880.45%
2023/10/17116.31216.4016.30-15,763-0.02%
2023/10/162516.29216.3016.30235,4890.42%
2023/10/13316.4200.0016.4235,0690.06%
2023/10/12416.38316.4216.4514,8880.02%
2023/10/11016.3700.0016.3604,8490.00%
2023/10/061.116.14116.1616.150.14,7640.00%
2023/10/057.116.020.516.0216.096.64,6080.14%
2023/10/0427.815.8500.0015.8827.84,4580.62%
2023/10/032116.1000.0016.05213,9360.53%
2023/10/02016.0800.0016.1203,2260.00%
2023/09/280.115.9500.0015.920.13,2620.00%
2023/09/272.115.7700.0015.822.13,2690.06%
2023/09/26415.8300.0015.8243,2620.12%
2023/09/25015.9900.0016.0003,1810.00%
2023/09/220.115.8600.0015.910.13,1610.00%
2023/09/2116.215.9100.0015.8516.23,2610.50%
2023/09/20016.1700.0016.1003,0770.00%
2023/09/190.116.2600.0016.210.13,0640.00%
2023/09/18116.2900.0016.2813,0300.03%
2023/09/15016.3800.0016.4103,0240.00%
2023/09/14016.2500.0016.3403,0280.00%
2023/09/13016.1600.0016.1003,0380.00%
2023/09/12016.1100.0016.1003,0450.00%
2023/09/1111.115.9700.0015.9711.13,0560.36%
2023/09/08016.1600.0016.1103,0750.00%
2023/09/07016.2500.0016.1803,1170.00%
2023/09/06016.3200.0016.2603,1160.00%
2023/09/05016.2700.0016.2803,1360.00%
2023/09/04016.2300.0016.2903,1620.00%
2023/09/01016.2700.0016.2203,1930.00%
2023/08/31016.2800.0016.2303,2140.00%
2023/08/30016.3600.0016.3103,2340.00%
2023/08/29116.1500.0016.2413,3460.03%
2023/08/28016.1700.0016.1503,3630.00%
2023/08/25016.2500.0016.0803,4240.00%
2023/08/24016.4000.0016.4303,4020.00%
2023/08/23016.1700.0016.1903,4280.00%
2023/08/22016.1200.0016.0803,6460.00%
2023/08/21416.0200.0016.0243,7370.11%
2023/08/18016.1500.0016.0103,7360.00%
2023/08/17016.0400.0016.1503,7540.00%
2023/08/16016.0800.0016.0703,8370.00%
2023/08/15016.1900.0016.1203,9880.00%
2023/08/14016.1400.0016.0604,5180.00%
2023/08/11016.4100.0016.2804,6400.00%
2023/08/10016.3500.0016.2604,6720.00%
2023/08/09016.505716.3816.43-574,648-1.23%
2023/08/08016.5300.0016.4404,6490.00%
2023/08/07016.5300.0016.5804,6130.00%
2023/08/04016.3400.0016.3804,6270.00%
2023/08/02016.7900.0016.4404,6140.00%
2023/08/01016.7200.0016.7904,5740.00%
2023/07/31016.9900.0016.6804,5830.00%
2023/07/1900.001716.6016.51-174,639-0.37%
2023/07/17116.69116.7016.6904,8070.00%
2023/07/14216.5600.0016.6924,9160.04%
2023/07/13316.58316.6016.4504,9070.00%
2023/07/1200.00316.2516.29-34,848-0.06%
2023/07/11116.1400.0016.1614,8820.02%
2023/07/10515.9900.0015.9154,9860.10%
2023/07/07115.9400.0015.9414,9910.02%
2023/07/06316.08316.1916.0204,9730.00%
2023/07/0500.00316.3216.30-34,926-0.06%
2023/07/0400.00616.3316.37-64,939-0.12%
2023/07/03116.2700.0016.3115,0010.02%
2023/06/291616.1200.0016.05165,2130.31%
2023/06/28116.0100.0016.0015,2850.02%
2023/06/27316.0600.0015.9935,4290.06%
2023/06/26316.0700.0016.1035,8260.05%
2023/06/2100.00116.2016.25-15,881-0.02%
2023/06/164216.3500.0016.30426,0540.69%
2023/06/1500.00116.3616.36-16,118-0.02%
2023/06/1400.00516.2616.28-56,188-0.08%
2023/06/1300.00116.2316.25-16,185-0.02%
2023/06/122115.9800.0015.96216,2030.34%
2023/06/091615.8400.0015.84166,2730.26%
2023/06/08715.7800.0015.7276,3450.11%
2023/06/07115.8200.0015.9016,4150.02%
2023/05/292015.6200.0015.58206,8290.29%
2023/05/1800.00515.1115.10-56,647-0.08%
2023/04/26214.3600.0014.3927,8390.03%
2023/04/20114.7000.0014.7018,3120.01%
2023/04/19314.7800.0014.7738,2350.04%
2023/04/131314.8400.0014.83139,1430.14%
2023/04/072014.87314.8714.871711,6740.15%
2023/04/061014.8800.0014.861012,9790.08%
2023/03/291614.8500.0014.871617,2450.09%
2023/03/28414.8900.0014.88419,2510.02%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音