加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.27
  • 漲跌
    ▲0.13
  • 漲幅
    +0.59%
  • 成交量
    5,224張
  • 產業
    上市

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.322.1400.0022.270.35,8910.01%
2024/06/1310522.0121.422.1622.1483.65,8741.42% 大買/
2024/06/122.221.6327521.5721.76-272.95,839-4.67% 大賣/鉅額交易
2024/06/11103.121.5323021.4721.46-126.95,858-2.17% 大買/大賣/鉅額交易
2024/06/0720121.3800.0021.402015,8973.41% 大買/鉅額交易
2024/06/0600.0024521.4021.45-2455,918-4.14% 大賣/鉅額交易
2024/06/05220.9230021.0221.04-2985,946-5.01% 大賣/鉅額交易
2024/06/0446920.99921.0320.914606,1387.49% 大買/鉅額交易
2024/06/03121.2345221.0521.20-4516,158-7.32% 大賣/鉅額交易
2024/05/3138221.0400.0020.763826,1486.21% 大買/鉅額交易
2024/05/303121.1010021.1121.05-696,122-1.13%
2024/05/2922521.46321.4021.372226,1403.62% 大買/鉅額交易
2024/05/2700.004821.3021.48-486,182-0.78%
2024/05/242021.0720021.0421.06-1806,233-2.89% 大賣/鉅額交易
2024/05/2322521.105021.1121.101756,2692.79% 大買/鉅額交易
2024/05/2200.0011320.7420.95-1136,314-1.79% 大賣/鉅額交易
2024/05/212620.5731620.6120.60-2906,341-4.57% 大賣/鉅額交易
2024/05/2040020.5800.0020.634006,3736.28% 大買/鉅額交易
2024/05/1700.00320.5620.59-36,385-0.05%
2024/05/1600.00120.7820.61-16,445-0.02%
2024/05/1400.0020920.1420.28-2096,635-3.15% 大賣/鉅額交易
2024/05/1320120.08420.1020.101976,6572.96% 大買/鉅額交易
2024/05/1000.0051419.9019.98-5146,654-7.72% 大賣/鉅額交易
2024/05/0950219.94420.0019.924986,6687.47% 大買/鉅額交易
2024/05/080.519.9400.0019.960.56,6780.01%
2024/05/060.519.8000.0019.820.56,6900.01%
2024/05/025.119.42619.4219.44-0.96,742-0.01%
2024/04/3000.00119.6919.63-16,716-0.01%
2024/04/251519.0400.0019.02156,8230.22%
2024/04/222.118.6800.0018.602.16,8800.03%
2024/04/197.218.9511618.9218.88-108.86,721-1.62% 大賣/鉅額交易
2024/04/18219.46119.5819.6716,4490.02%
2024/04/17119.45119.5919.6106,4520.00%
2024/04/1622.119.51319.5419.4119.16,4730.30%
2024/04/1519.219.94819.9519.9011.26,3480.18%
2024/04/1210420.1900.0020.181046,2871.65% 大買/鉅額交易
2024/04/1000.00120.3220.30-16,386-0.02%
2024/04/081.219.9700.0019.951.26,5870.02%
2024/04/0200.001020.0019.99-106,660-0.15%
2024/03/2900.00219.8419.89-26,715-0.03%
2024/03/280.519.6800.0019.760.56,7410.01%
2024/03/26119.763119.5519.73-306,789-0.44%
2024/03/25119.7700.0019.8116,7580.01%
2024/03/2200.00319.7919.83-36,855-0.04%
2024/03/2100.00719.7019.81-76,915-0.10%
2024/03/20119.52119.6019.4506,8920.00%
2024/03/1900.00819.5619.58-86,973-0.11%
2024/03/18119.411119.4119.53-106,973-0.14%
2024/03/15819.4215519.4119.39-1477,000-2.10% 大賣/鉅額交易
2024/03/14419.49119.4919.4937,0020.04%
2024/03/1200.00119.5819.58-17,059-0.01%
2024/03/11719.41219.3619.3957,1200.07%
2024/03/08119.841019.7719.51-97,095-0.13%
2024/03/07319.31119.3219.3926,9240.03%
2024/03/06118.76119.0118.9806,8610.00%
2024/03/0500.00218.8318.86-26,865-0.03%
2024/03/04118.544218.5318.69-416,847-0.60%
2024/03/01118.361218.3518.32-116,834-0.16%
2024/02/273.118.2600.0018.313.16,8420.05%
2024/02/266218.55518.4818.54576,8020.84%
2024/02/2200.00518.2818.32-56,880-0.07%
2024/02/19318.0100.0018.0437,0900.04%
2024/02/161518.04218.0018.01137,1500.18%
2024/02/151017.99518.0218.0357,1790.07%
2024/02/02317.4000.0017.4237,1090.04%
2024/02/01117.292217.2617.31-217,129-0.29%
2024/01/31217.3800.0017.3827,1280.03%
2024/01/2900.000.217.5217.52-0.27,2130.00%
2024/01/2600.000.317.4417.42-0.37,2240.00%
2024/01/250.317.492017.4817.49-19.77,247-0.27%
2024/01/24217.3700.0017.3427,1650.03%
2024/01/2300.00117.3417.35-17,214-0.01%
2024/01/1900.001017.1717.19-107,132-0.14%
2024/01/17116.7900.0016.6617,0530.01%
2024/01/16816.8800.0016.8587,0290.11%
2024/01/122.516.9100.0016.922.57,1320.04%
2024/01/10116.8500.0016.8817,1440.01%
2024/01/080.516.9400.0016.920.57,1670.01%
2024/01/03416.9200.0016.9247,4260.05%
2024/01/028217.2800.0017.20827,3081.12%
2023/12/2700.00817.3417.35-87,245-0.11%
2023/12/2600.001517.1517.17-157,199-0.21%
2023/12/25117.0200.0017.0317,2060.01%
2023/12/22116.95216.9616.96-17,199-0.01%
2023/12/21216.831016.8416.86-87,245-0.11%
2023/12/20216.99616.9917.02-47,232-0.06%
2023/12/199.116.922016.9416.96-10.97,235-0.15%
2023/12/18617.0200.0017.0667,3550.08%
2023/12/15217.11217.1317.0607,4050.00%
2023/12/1400.003617.0117.02-367,449-0.48%
2023/12/12716.80216.8316.7857,5190.07%
2023/12/111016.7100.0016.73107,6150.13%
2023/12/08116.7100.0016.7217,6630.01%
2023/12/0712.216.573716.5816.57-24.87,628-0.33%
2023/12/0600.001416.6416.67-147,767-0.18%
2023/12/050.116.5700.0016.590.17,8380.00%
2023/12/04216.6900.0016.6927,9340.03%
2023/12/01116.7000.0016.7117,9700.01%
2023/11/2700.001016.5516.54-108,075-0.12%
2023/11/23216.62416.6816.64-28,151-0.02%
2023/11/1700.002716.5616.59-278,479-0.32%
2023/11/1500.00216.4616.45-28,480-0.02%
2023/11/1400.002216.3416.32-228,661-0.25%
2023/11/1300.007.816.2916.26-7.88,829-0.09%
2023/11/10116.0100.0016.0219,5430.01%
2023/11/08116.03816.0516.07-711,617-0.06%
2023/11/07115.97115.9615.99011,8740.00%
2023/11/0300.00115.8515.85-112,411-0.01%
2023/11/0200.00115.7215.75-112,789-0.01%
2023/10/311.115.40215.4015.34-113,304-0.01%
2023/10/304.115.4200.0015.454.114,2020.03%
2023/10/26215.3400.0015.33214,4850.01%
2023/10/25115.6200.0015.60114,3910.01%
2023/10/24115.500.115.5515.550.914,4010.01%
2023/10/23115.55015.6315.54114,3200.01%
2023/10/20115.6800.0015.78114,2440.01%
2023/10/19115.7600.0015.78114,1670.01%
2023/10/18115.7900.0015.75114,1860.01%
2023/10/171115.9300.0015.921114,1750.08%
2023/10/16215.9100.0015.93214,1560.01%
2023/10/13115.9900.0016.01114,1300.01%
2023/10/1200.0058.416.0216.01-58.414,065-0.42%
2023/10/0500.000.515.5415.56-0.513,7850.00%
2023/10/046.515.3600.0015.376.513,7410.05%
2023/10/030.315.57115.6015.53-0.713,676-0.01%
2023/10/021015.5500.0015.571013,6310.07%
2023/09/280.315.4000.0015.360.313,6200.00%
2023/09/27315.2900.0015.30313,5530.02%
2023/09/2613.515.3600.0015.3413.513,5370.10%
2023/09/25515.49315.4915.51213,4400.01%
2023/09/222.715.3400.0015.412.713,3760.02%
2023/09/2125.915.4900.0015.4025.913,3420.19%
2023/09/20215.6100.0015.62213,1270.02%
2023/09/18515.8100.0015.77512,9960.04%
2023/09/153.115.8900.0015.913.112,8650.02%
2023/09/145815.782.615.8215.8255.412,7580.43%
2023/09/127.315.582015.5015.61-12.812,520-0.10%
2023/09/1127.115.541.315.5515.5125.812,4360.21%
2023/09/088.915.6000.0015.638.912,2550.07%
2023/09/0715.115.6900.0015.6915.112,1220.12%
2023/09/05115.805.615.7915.81-4.611,872-0.04%
2023/09/04115.710.515.7515.780.511,8480.00%
2023/09/010.115.74115.7015.71-0.911,816-0.01%
2023/08/3122.115.73115.7415.7221.111,7770.18%
2023/08/30515.802.615.8115.822.411,6540.02%
2023/08/29415.7100.0015.73411,6240.03%
2023/08/281015.68215.7015.67811,5340.07%
2023/08/25515.650.915.6615.624.111,4450.04%
2023/08/24215.7700.0015.83211,2500.02%
2023/08/236.115.46515.5615.571.111,1010.01%
2023/08/221215.4300.0015.431211,2190.11%
2023/08/2110.315.384315.3715.37-32.711,289-0.29%
2023/08/1811.115.4000.0015.3811.111,1090.10%
2023/08/1724.415.42315.2915.4721.410,8490.20%
2023/08/1648.115.3700.0015.3748.110,6270.45%
2023/08/1519.916.0800.0016.0619.910,0070.20%
2023/08/1439.116.01915.9816.0030.18,8090.34%
2023/08/1112.116.2200.0016.1812.18,1150.15%
2023/08/1016.116.2500.0016.2116.17,7840.21%
2023/08/099.116.4100.0016.409.17,3640.12%
2023/08/0824.216.481016.4216.4014.27,0750.20%
2023/08/071.116.5800.0016.581.16,6260.02%
2023/08/043016.4500.0016.45306,3680.47%
2023/08/0236.216.7000.0016.5636.26,0530.60%
2023/08/0122.116.8200.0016.8322.15,0800.43%
2023/07/31716.8500.0016.7974,8510.14%
2023/07/283.116.8000.0016.883.14,7740.06%
2023/07/27216.8400.0016.8324,7560.04%
2023/07/263.116.792516.7616.72-224,753-0.46%
2023/07/21116.4200.0016.6314,8540.02%
2023/07/191.116.96316.9016.77-1.95,054-0.04%
2023/07/17116.8900.0016.9015,1060.02%
2023/07/14316.7400.0016.8835,1550.06%
2023/07/1300.005216.7016.58-525,135-1.01%
2023/07/120.116.3500.0016.410.15,0740.00%
2023/07/103.116.1100.0016.063.15,1960.06%
2023/07/07116.13516.1116.11-45,211-0.08%
2023/07/060.116.28316.3616.19-2.95,229-0.06%
2023/07/051.116.4800.0016.461.15,1840.02%
2023/07/04016.4800.0016.5505,2230.00%
2023/07/032.116.4000.0016.412.15,2480.04%
2023/06/30216.1800.0016.2325,3300.04%
2023/06/291016.251016.3016.2605,3640.00%
2023/06/28116.2200.0016.2215,3420.02%
2023/06/270.116.2300.0016.190.15,3610.00%
2023/06/262.116.3800.0016.352.15,3570.04%
2023/06/210.116.43116.4116.46-0.95,509-0.02%
2023/06/200.116.4800.0016.500.15,6450.00%
2023/06/16316.5300.0016.5235,7430.05%
2023/06/15516.62116.6216.6145,7740.07%
2023/06/140.116.5000.0016.490.15,7860.00%
2023/06/1300.00916.4516.51-95,838-0.15%
2023/06/12116.1900.0016.1815,8520.02%
2023/06/09115.9700.0016.0215,9490.02%
2023/06/080.215.943415.9815.89-33.86,085-0.56%
2023/06/07215.99216.0816.0806,5670.00%
2023/06/0600.007015.8415.87-706,898-1.01%
2023/06/05115.84215.8515.80-17,674-0.01%
2023/06/010.115.6300.0015.620.17,7790.00%
2023/05/31115.6800.0015.7317,8510.01%
2023/05/30215.77815.7815.79-67,919-0.08%
2023/05/29215.8100.0015.7827,9330.03%
2023/05/26515.5611015.5415.60-1057,959-1.32% 大賣/鉅額交易
2023/05/2500.00115.2515.25-17,803-0.01%
2023/05/240.215.0400.0015.060.27,6990.00%
2023/05/23115.0821015.1615.13-2097,797-2.68% 大賣/鉅額交易
2023/05/223015.1000.0015.10307,8430.38%
2023/05/19515.086015.1015.12-557,889-0.70%
2023/05/1800.008215.0515.03-827,661-1.07%
2023/05/1700.002014.9214.87-207,513-0.27%
2023/05/1500.000.814.5514.55-0.87,619-0.01%
2023/05/12114.5400.0014.5917,7440.01%
2023/05/090.414.7600.0014.770.48,1160.00%
2023/05/080.414.78014.8014.740.48,2530.00%
2023/05/05314.6810014.6814.67-978,402-1.15%
2023/05/0400.004414.5914.65-448,557-0.51%
2023/05/030.114.5800.0014.600.18,7100.00%
2023/05/0200.002014.6414.62-208,883-0.23%
2023/04/2800.002014.4814.52-209,047-0.22%
2023/04/26214.2900.0014.3429,3480.02%
2023/04/2522.114.4600.0014.3822.19,4110.23%
2023/04/210.114.791014.7614.71-9.99,271-0.11%
2023/04/20214.802014.8114.79-189,339-0.19%
2023/04/19114.883514.8714.84-349,492-0.36%
2023/04/18114.92014.9914.9319,5810.01%
2023/04/1400.001514.9915.04-1510,101-0.15%
2023/04/13214.9430014.9714.93-29810,341-2.88% 大賣/鉅額交易
2023/04/1200.0030015.0515.06-30010,383-2.89% 大賣/鉅額交易
2023/04/1000.00115.0415.04-110,955-0.01%
2023/04/060.415.0300.0015.030.411,7910.00%
2023/03/3100.005215.1515.12-5212,080-0.43%
2023/03/29114.9500.0014.99112,8950.01%
2023/03/281514.991014.9714.96513,5640.04%
2023/03/275.615.1500.0015.105.614,1570.04%
2023/03/24115.16215.1315.18-114,690-0.01%
2023/03/2300.00215.0315.12-214,890-0.01%
2023/03/22315.026315.0415.03-6015,080-0.40%
2023/03/21114.8300.0014.86115,5670.01%
2023/03/20114.8000.0014.80117,0460.01%
2023/03/170.114.8300.0014.870.118,6010.00%
2023/03/16514.65114.6614.65420,5860.02%
2023/03/151314.7500.0014.701322,8590.06%
2023/03/14814.7300.0014.69826,2050.03%
2023/03/131214.7600.0014.861230,0650.04%
2023/03/102514.8712514.8914.81-10036,159-0.28% 大賣/
2023/03/0914615.09515.1015.0514137,9930.37% 大買/鉅額交易
2023/03/084515.02515.0315.044050,7220.08%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音