券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 18.08 | 1 | 18.09 | 18.05 | 0 | 6,096 | 0.00% |
|
| 2024/11/21 | 4 | 17.80 | 2 | 17.87 | 17.83 | 2 | 6,102 | 0.03% |
|
| 2024/11/20 | 1.2 | 17.89 | 1 | 17.92 | 17.88 | 0.2 | 6,095 | 0.00% |
|
| 2024/11/19 | 5 | 17.87 | 1 | 18.05 | 18.00 | 4 | 6,079 | 0.07% |
|
| 2024/11/18 | 9 | 17.80 | 5 | 17.88 | 17.78 | 4 | 6,092 | 0.07% |
|
| 2024/11/15 | 1.1 | 17.94 | 0.3 | 17.99 | 17.99 | 0.8 | 6,091 | 0.01% |
|
| 2024/11/14 | 20.3 | 17.89 | 17 | 17.90 | 17.81 | 3.3 | 6,131 | 0.05% |
|
| 2024/11/13 | 1 | 18.00 | 0 | 0.00 | 18.08 | 1 | 6,034 | 0.02% |
|
| 2024/11/12 | 3.2 | 18.12 | 0 | 0.00 | 18.06 | 3.2 | 6,069 | 0.05% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 18.47 | 18.47 | -1 | 6,166 | -0.02% |
|
| 2024/11/06 | 0 | 0.00 | 36 | 18.12 | 18.25 | -36 | 6,229 | -0.58% |
|
| 2024/11/05 | 2 | 18.00 | 1 | 18.06 | 18.06 | 1 | 6,348 | 0.02% |
|
| 2024/11/04 | 13 | 18.09 | 5 | 18.11 | 18.10 | 8 | 6,629 | 0.12% |
|
| 2024/11/01 | 21.1 | 18.05 | 1 | 18.19 | 18.14 | 20.1 | 6,994 | 0.29% |
|
| 2024/10/30 | 7 | 18.31 | 35 | 18.33 | 18.28 | -28 | 7,136 | -0.39% |
|
| 2024/10/29 | 42.1 | 18.34 | 20 | 18.30 | 18.31 | 22.1 | 7,173 | 0.31% |
|
| 2024/10/28 | 26 | 18.67 | 0 | 0.00 | 18.68 | 26 | 7,133 | 0.36% |
|
| 2024/10/25 | 1 | 18.72 | 0 | 0.00 | 18.77 | 1 | 7,210 | 0.01% |
|
| 2024/10/24 | 1.5 | 18.77 | 0 | 0.00 | 18.67 | 1.5 | 7,326 | 0.02% |
|
| 2024/10/23 | 1.7 | 18.87 | 0 | 0.00 | 18.81 | 1.7 | 7,528 | 0.02% |
|
| 2024/10/22 | 13.5 | 18.93 | 0 | 0.00 | 18.93 | 13.5 | 7,641 | 0.18% |
|
| 2024/10/21 | 30 | 19.48 | 0 | 0.00 | 19.49 | 30 | 7,934 | 0.38% |
|
| 2024/10/17 | 0 | 0.00 | 30 | 19.37 | 19.33 | -30 | 8,814 | -0.34% |
|
| 2024/10/16 | 6.1 | 19.15 | 0 | 0.00 | 19.29 | 6.1 | 9,298 | 0.07% |
|
| 2024/10/15 | 0 | 0.00 | 15 | 19.41 | 19.41 | -15 | 9,666 | -0.16% |
|
| 2024/10/14 | 0 | 0.00 | 15 | 19.11 | 19.20 | -15 | 9,930 | -0.15% |
|
| 2024/10/09 | 0 | 0.00 | 0.1 | 18.97 | 18.92 | -0.1 | 10,994 | 0.00% |
|
| 2024/10/08 | 4 | 18.69 | 0 | 0.00 | 18.80 | 4 | 11,212 | 0.04% |
|
| 2024/10/07 | 0.1 | 18.90 | 0 | 0.00 | 18.88 | 0.1 | 11,671 | 0.00% |
|
| 2024/10/04 | 12.1 | 18.69 | 0 | 18.67 | 18.63 | 12.1 | 11,920 | 0.10% |
|
| 2024/10/01 | 1.1 | 18.71 | 1 | 18.75 | 18.73 | 0.1 | 11,984 | 0.00% |
|
| 2024/09/30 | 15.1 | 18.90 | 0 | 0.00 | 18.77 | 15.1 | 12,119 | 0.12% |
|
| 2024/09/27 | 15 | 19.35 | 0 | 0.00 | 19.22 | 15 | 12,142 | 0.12% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 19.26 | 19.18 | -0.1 | 12,556 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 19.03 | 19.04 | -0.1 | 12,567 | 0.00% |
|
| 2024/09/24 | 0.1 | 18.61 | 0 | 0.00 | 18.72 | 0.1 | 12,533 | 0.00% |
|
| 2024/09/20 | 3.1 | 18.61 | 100.1 | 18.70 | 18.55 | -97 | 12,581 | -0.77% |
|
| 2024/09/18 | 102.2 | 18.48 | 0 | 0.00 | 18.29 | 102.2 | 12,775 | 0.80% |
大買/鉅額交易
|
| 2024/09/16 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 12,737 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 18.55 | 18.57 | 0 | 12,866 | 0.00% |
|
| 2024/09/11 | 3.2 | 18.01 | 0 | 0.00 | 18.10 | 3.2 | 12,862 | 0.02% |
|
| 2024/09/10 | 21 | 18.12 | 5 | 18.18 | 18.12 | 16 | 12,885 | 0.12% |
|
| 2024/09/09 | 1 | 18.16 | 0 | 0.00 | 18.20 | 1 | 12,869 | 0.01% |
|
| 2024/09/05 | 52 | 18.45 | 0 | 0.00 | 18.21 | 52 | 13,021 | 0.40% |
|
| 2024/09/04 | 5 | 18.41 | 0 | 0.00 | 18.33 | 5 | 13,055 | 0.04% |
|
| 2024/09/02 | 1.1 | 19.27 | 0 | 0.00 | 19.25 | 1.1 | 13,000 | 0.01% |
|
| 2024/08/29 | 1 | 19.17 | 0 | 0.00 | 19.27 | 1 | 13,099 | 0.01% |
|
| 2024/08/26 | 2 | 19.33 | 0 | 0.00 | 19.15 | 2 | 13,390 | 0.01% |
|
| 2024/08/23 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 13,454 | 0.01% |
|
| 2024/08/21 | 2 | 19.20 | 0 | 0.00 | 19.17 | 2 | 13,887 | 0.01% |
|
| 2024/08/20 | 0.1 | 19.46 | 0 | 0.00 | 19.34 | 0.1 | 13,908 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 19.20 | 19.32 | -0.1 | 14,016 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 19.13 | 19.10 | -0.1 | 14,078 | 0.00% |
|
| 2024/08/15 | 6 | 18.78 | 0 | 0.00 | 18.72 | 6 | 14,055 | 0.04% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 18.63 | 18.60 | -2 | 14,076 | -0.01% |
|
| 2024/08/12 | 3 | 18.52 | 12.1 | 18.45 | 18.51 | -9.1 | 14,154 | -0.06% |
|
| 2024/08/09 | 0 | 0.00 | 61.1 | 18.35 | 18.16 | -61.1 | 14,147 | -0.43% |
|
| 2024/08/08 | 4.6 | 17.74 | 0 | 0.00 | 17.77 | 4.6 | 14,084 | 0.03% |
|
| 2024/08/07 | 50 | 17.99 | 1.4 | 18.03 | 18.12 | 48.6 | 14,062 | 0.35% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 17.20 | 17.35 | -2 | 13,927 | -0.01% |
|
| 2024/08/05 | 6.2 | 16.86 | 1 | 16.90 | 16.74 | 5.2 | 13,659 | 0.04% |
|
| 2024/08/02 | 6.5 | 18.54 | 180 | 18.52 | 18.31 | -173.5 | 13,270 | -1.31% |
大賣/鉅額交易
|
| 2024/08/01 | 11 | 19.14 | 0.4 | 19.19 | 19.19 | 10.6 | 12,933 | 0.08% |
|
| 2024/07/31 | 2.2 | 18.80 | 1.4 | 18.90 | 18.86 | 0.8 | 12,899 | 0.01% |
|
| 2024/07/30 | 4.1 | 18.69 | 3 | 18.68 | 18.98 | 1.1 | 12,868 | 0.01% |
|
| 2024/07/29 | 0.1 | 19.02 | 1 | 19.11 | 18.94 | -0.9 | 12,745 | -0.01% |
|
| 2024/07/26 | 6 | 18.99 | 0 | 0.00 | 19.13 | 6 | 12,771 | 0.05% |
|
| 2024/07/22 | 2.2 | 19.32 | 3 | 19.33 | 19.33 | -0.8 | 12,492 | -0.01% |
|
| 2024/07/19 | 18.6 | 20.04 | 0 | 0.00 | 19.98 | 18.6 | 12,117 | 0.15% |
|
| 2024/07/18 | 109.3 | 21.02 | 13 | 21.03 | 21.05 | 96.3 | 11,768 | 0.82% |
大買/
|
| 2024/07/17 | 36 | 21.57 | 0 | 0.00 | 21.50 | 36 | 10,960 | 0.33% |
|
| 2024/07/16 | 22 | 21.67 | 0 | 0.00 | 21.65 | 22 | 10,594 | 0.21% |
|
| 2024/07/15 | 5.2 | 21.67 | 0 | 0.00 | 21.68 | 5.2 | 10,581 | 0.05% |
|
| 2024/07/12 | 81.2 | 21.64 | 0 | 0.00 | 21.56 | 81.2 | 10,448 | 0.78% |
|
| 2024/07/11 | 4 | 22.13 | 1 | 22.22 | 22.15 | 3 | 9,763 | 0.03% |
|
| 2024/07/10 | 18 | 21.89 | 0 | 0.00 | 21.95 | 18 | 10,028 | 0.18% |
|
| 2024/07/09 | 26.2 | 21.92 | 0 | 0.00 | 21.95 | 26.2 | 10,235 | 0.26% |
|
| 2024/07/08 | 9 | 21.74 | 0 | 0.00 | 21.85 | 9 | 9,879 | 0.09% |
|
| 2024/07/05 | 185.5 | 21.48 | 11 | 21.50 | 21.51 | 174.5 | 9,756 | 1.79% |
大買/鉅額交易
|
| 2024/07/04 | 5 | 21.37 | 3 | 21.43 | 21.44 | 2 | 9,814 | 0.02% |
|
| 2024/07/03 | 18.2 | 21.16 | 3 | 21.23 | 21.14 | 15.2 | 9,740 | 0.16% |
|
| 2024/07/02 | 95.2 | 21.05 | 8 | 21.17 | 21.02 | 87.2 | 9,751 | 0.89% |
|
| 2024/07/01 | 0 | 0.00 | 4 | 21.20 | 21.20 | -4 | 9,679 | -0.04% |
|
| 2024/06/27 | 8.1 | 20.86 | 1 | 20.95 | 20.92 | 7.1 | 9,888 | 0.07% |
|
| 2024/06/26 | 0.5 | 21.11 | 1 | 21.05 | 21.02 | -0.5 | 9,934 | -0.01% |
|
| 2024/06/25 | 14.1 | 20.70 | 2 | 20.82 | 20.86 | 12.1 | 9,926 | 0.12% |
|
| 2024/06/24 | 32 | 21.07 | 0 | 0.00 | 21.02 | 32 | 9,862 | 0.32% |
|
| 2024/06/21 | 34 | 21.33 | 21 | 21.34 | 21.45 | 13 | 9,850 | 0.13% |
|
| 2024/06/20 | 16 | 21.48 | 3 | 21.52 | 21.58 | 13 | 9,850 | 0.13% |
|
| 2024/06/19 | 0 | 0.00 | 12 | 21.29 | 21.37 | -12 | 9,959 | -0.12% |
|
| 2024/06/18 | 0 | 0.00 | 13 | 20.86 | 20.93 | -13 | 9,945 | -0.13% |
|
| 2024/06/14 | 11.5 | 20.47 | 10 | 20.51 | 20.54 | 1.5 | 10,117 | 0.01% |
|
| 2024/06/13 | 0.5 | 20.58 | 33 | 20.56 | 20.56 | -32.5 | 10,172 | -0.32% |
|
| 2024/06/12 | 0 | 0.00 | 30 | 20.08 | 20.14 | -30 | 10,171 | -0.29% |
|
| 2024/06/11 | 8.5 | 19.83 | 309 | 19.86 | 19.84 | -300.5 | 10,223 | -2.94% |
大賣/鉅額交易
|
| 2024/06/07 | 2.2 | 19.76 | 0 | 0.00 | 19.80 | 2.2 | 10,296 | 0.02% |
|
| 2024/06/06 | 51.4 | 19.78 | 29 | 19.69 | 19.76 | 22.4 | 10,355 | 0.22% |
|
| 2024/06/05 | 25 | 19.40 | 21 | 19.44 | 19.44 | 4 | 10,395 | 0.04% |
|
| 2024/06/04 | 34.1 | 19.48 | 9 | 19.50 | 19.44 | 25.1 | 10,736 | 0.23% |
|
| 2024/06/03 | 17 | 19.59 | 9 | 19.59 | 19.65 | 8 | 10,836 | 0.07% |
|
| 2024/05/31 | 72.6 | 19.67 | 0 | 0.00 | 19.49 | 72.6 | 10,867 | 0.67% |
|
| 2024/05/30 | 30 | 19.82 | 5 | 19.81 | 19.78 | 25 | 10,779 | 0.23% |
|
| 2024/05/29 | 117 | 20.01 | 1 | 20.00 | 19.97 | 116 | 10,784 | 1.08% |
大買/鉅額交易
|
| 2024/05/28 | 25 | 20.04 | 61 | 20.03 | 20.03 | -36 | 10,788 | -0.33% |
|
| 2024/05/27 | 19 | 19.91 | 4 | 19.85 | 19.85 | 15 | 10,657 | 0.14% |
|
| 2024/05/24 | 13 | 19.41 | 9 | 19.39 | 19.43 | 4 | 10,487 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 19.55 | 19.48 | -1 | 10,543 | -0.01% |
|
| 2024/05/22 | 0 | 0.00 | 14 | 19.29 | 19.40 | -14 | 10,549 | -0.13% |
|
| 2024/05/21 | 1 | 19.08 | 0 | 0.00 | 19.10 | 1 | 10,522 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 50 | 19.06 | 19.07 | -50 | 10,541 | -0.47% |
|
| 2024/05/17 | 52.1 | 19.01 | 6 | 18.98 | 19.02 | 46.1 | 10,552 | 0.44% |
|
| 2024/05/16 | 0 | 0.00 | 6 | 19.02 | 19.05 | -6 | 10,590 | -0.06% |
|
| 2024/05/15 | 1 | 18.88 | 1 | 18.89 | 18.79 | 0 | 10,571 | 0.00% |
|
| 2024/05/14 | 0.1 | 18.59 | 0 | 0.00 | 18.71 | 0.1 | 10,769 | 0.00% |
|
| 2024/05/13 | 4.9 | 18.52 | 5 | 18.51 | 18.53 | -0.1 | 10,800 | 0.00% |
|
| 2024/05/10 | 7.1 | 18.48 | 3 | 18.54 | 18.56 | 4.1 | 10,759 | 0.04% |
|
| 2024/05/09 | 0 | 18.64 | 0 | 0.00 | 18.55 | 0 | 10,807 | 0.00% |
|
| 2024/05/08 | 9 | 18.65 | 0 | 0.00 | 18.65 | 9 | 10,792 | 0.08% |
|
| 2024/05/07 | 50 | 18.57 | 192 | 18.62 | 18.61 | -142 | 10,818 | -1.31% |
大賣/鉅額交易
|
| 2024/05/06 | 100 | 18.49 | 0 | 0.00 | 18.50 | 100 | 10,793 | 0.93% |
|
| 2024/05/03 | 0.5 | 18.52 | 389 | 18.59 | 18.44 | -388.5 | 10,838 | -3.58% |
大賣/鉅額交易
|
| 2024/05/02 | 11 | 18.36 | 0 | 0.00 | 18.37 | 11 | 10,950 | 0.10% |
|
| 2024/04/30 | 6 | 18.50 | 0 | 0.00 | 18.45 | 6 | 10,960 | 0.05% |
|
| 2024/04/29 | 19 | 18.50 | 0 | 0.00 | 18.54 | 19 | 10,904 | 0.17% |
|
| 2024/04/26 | 16.5 | 18.23 | 0 | 0.00 | 18.20 | 16.5 | 10,955 | 0.15% |
|
| 2024/04/25 | 29 | 18.03 | 0 | 0.00 | 18.03 | 29 | 10,975 | 0.26% |
|
| 2024/04/24 | 76.1 | 18.13 | 2 | 18.18 | 18.30 | 74.1 | 11,143 | 0.66% |
|
| 2024/04/23 | 38 | 17.75 | 0 | 0.00 | 17.73 | 38 | 11,695 | 0.32% |
|
| 2024/04/22 | 9 | 17.68 | 2 | 17.58 | 17.57 | 7 | 12,216 | 0.06% |
|
| 2024/04/19 | 175.1 | 18.13 | 28 | 18.24 | 18.02 | 147.1 | 12,525 | 1.17% |
大買/鉅額交易
|
| 2024/04/18 | 33.3 | 18.81 | 16 | 18.82 | 18.82 | 17.3 | 12,523 | 0.14% |
|
| 2024/04/17 | 16 | 19.22 | 56 | 19.28 | 19.30 | -40 | 12,649 | -0.32% |
|
| 2024/04/16 | 125.1 | 19.14 | 9 | 19.26 | 19.02 | 116.1 | 12,631 | 0.92% |
大買/鉅額交易
|
| 2024/04/15 | 71 | 19.68 | 9 | 19.62 | 19.63 | 62 | 12,275 | 0.51% |
|
| 2024/04/12 | 15 | 19.90 | 4 | 20.00 | 19.95 | 11 | 12,023 | 0.09% |
|
| 2024/04/11 | 10 | 19.83 | 5 | 19.83 | 19.88 | 5 | 12,104 | 0.04% |
|
| 2024/04/10 | 15 | 19.93 | 1 | 19.99 | 19.93 | 14 | 12,502 | 0.11% |
|
| 2024/04/09 | 20 | 19.61 | 21 | 19.63 | 19.71 | -1 | 12,436 | -0.01% |
|
| 2024/04/08 | 28 | 19.54 | 351.9 | 19.54 | 19.52 | -323.9 | 12,288 | -2.64% |
大賣/鉅額交易
|
| 2024/04/03 | 41 | 19.56 | 289 | 19.56 | 19.55 | -248 | 12,035 | -2.06% |
大賣/鉅額交易
|
| 2024/04/02 | 22 | 19.62 | 368 | 19.65 | 19.58 | -346 | 11,641 | -2.97% |
大賣/鉅額交易
|
| 2024/04/01 | 108.1 | 19.48 | 0 | 0.00 | 19.42 | 108.1 | 11,421 | 0.95% |
大買/鉅額交易
|
| 2024/03/29 | 5 | 19.41 | 22 | 19.61 | 19.65 | -17 | 11,318 | -0.15% |
|
| 2024/03/28 | 334 | 19.53 | 109 | 19.62 | 19.52 | 225 | 11,222 | 2.00% |
大買/大賣/鉅額交易
|
| 2024/03/27 | 102 | 19.30 | 103 | 19.35 | 19.53 | -1 | 11,148 | -0.01% |
大買/大賣/
|
| 2024/03/26 | 204 | 19.33 | 4 | 19.69 | 19.38 | 200 | 11,098 | 1.80% |
大買/鉅額交易
|
| 2024/03/25 | 9 | 19.55 | 18 | 19.56 | 19.51 | -9 | 10,936 | -0.08% |
|
| 2024/03/22 | 529.1 | 19.72 | 18 | 19.67 | 19.66 | 511.1 | 10,870 | 4.70% |
大買/鉅額交易
|
| 2024/03/21 | 29 | 19.80 | 0 | 0.00 | 19.78 | 29 | 10,701 | 0.27% |
|
| 2024/03/20 | 56 | 19.75 | 63 | 19.70 | 19.60 | -7 | 10,645 | -0.07% |
|
| 2024/03/19 | 8 | 19.38 | 654 | 19.72 | 19.69 | -646 | 10,516 | -6.14% |
大賣/鉅額交易
|
| 2024/03/18 | 150 | 19.32 | 168 | 19.43 | 19.51 | -18 | 10,426 | -0.17% |
大買/大賣/
|
| 2024/03/15 | 67.1 | 19.08 | 71 | 19.14 | 19.16 | -3.9 | 10,338 | -0.04% |
|
| 2024/03/14 | 353.3 | 19.46 | 2 | 19.30 | 19.23 | 351.3 | 10,226 | 3.44% |
大買/鉅額交易
|
| 2024/03/13 | 421 | 19.60 | 500 | 19.68 | 19.63 | -79 | 10,054 | -0.79% |
大買/大賣/
|
| 2024/03/12 | 267 | 19.32 | 103 | 19.54 | 19.56 | 164 | 9,882 | 1.66% |
大買/大賣/鉅額交易
|
| 2024/03/11 | 41 | 19.29 | 25 | 19.29 | 19.26 | 16 | 9,772 | 0.16% |
|
| 2024/03/08 | 418 | 19.71 | 244 | 19.85 | 19.40 | 174 | 9,602 | 1.81% |
大買/大賣/鉅額交易
|
| 2024/03/07 | 2 | 19.17 | 1 | 19.37 | 19.39 | 1 | 9,188 | 0.01% |
|
| 2024/03/06 | 5 | 18.67 | 2 | 18.78 | 18.88 | 3 | 9,002 | 0.03% |
|
| 2024/03/05 | 23.1 | 18.64 | 2 | 18.61 | 18.66 | 21.1 | 8,891 | 0.24% |
|
| 2024/03/04 | 3 | 18.43 | 4 | 18.47 | 18.52 | -1 | 8,818 | -0.01% |
|
| 2024/03/01 | 3 | 18.19 | 0 | 0.00 | 18.13 | 3 | 8,695 | 0.03% |
|
| 2024/02/29 | 20.2 | 18.07 | 23 | 18.12 | 18.19 | -2.8 | 8,594 | -0.03% |
|
| 2024/02/27 | 2 | 18.06 | 9 | 18.07 | 18.14 | -7 | 8,523 | -0.08% |
|
| 2024/02/26 | 1 | 18.10 | 5 | 18.12 | 18.15 | -4 | 8,397 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 12 | 18.07 | 18.12 | -12 | 8,318 | -0.14% |
|
| 2024/02/22 | 23 | 17.78 | 3 | 17.78 | 17.84 | 20 | 8,173 | 0.24% |
|
| 2024/02/21 | 3 | 17.45 | 10 | 17.47 | 17.49 | -7 | 8,087 | -0.09% |
|
| 2024/02/20 | 0 | 0.00 | 15 | 17.48 | 17.50 | -15 | 8,030 | -0.19% |
|
| 2024/02/19 | 3 | 17.24 | 9 | 17.29 | 17.30 | -6 | 7,925 | -0.08% |
|
| 2024/02/16 | 2 | 17.30 | 4 | 17.24 | 17.23 | -2 | 7,864 | -0.03% |
|
| 2024/02/15 | 1 | 17.01 | 37 | 17.13 | 17.17 | -36 | 7,771 | -0.46% |
|
| 2024/02/05 | 2.4 | 16.72 | 0 | 0.00 | 16.72 | 2.4 | 7,540 | 0.03% |
|
| 2024/02/01 | 14.3 | 16.75 | 0 | 0.00 | 16.76 | 14.3 | 7,391 | 0.19% |
|
| 2024/01/31 | 10.2 | 16.89 | 0 | 0.00 | 16.88 | 10.2 | 7,289 | 0.14% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 16.95 | 16.96 | -1 | 7,237 | -0.01% |
|
| 2024/01/29 | 2 | 16.90 | 0 | 0.00 | 16.94 | 2 | 7,215 | 0.03% |
|
| 2024/01/26 | 4 | 16.94 | 12.2 | 16.92 | 16.88 | -8.2 | 7,161 | -0.11% |
|
| 2024/01/25 | 5 | 17.05 | 4 | 17.07 | 17.06 | 1 | 7,093 | 0.01% |
|
| 2024/01/24 | 6.3 | 16.92 | 3 | 16.92 | 16.90 | 3.3 | 6,900 | 0.05% |
|
| 2024/01/23 | 5.3 | 16.87 | 81 | 16.85 | 16.86 | -75.7 | 6,833 | -1.11% |
|
| 2024/01/22 | 7.3 | 16.80 | 5 | 16.79 | 16.80 | 2.3 | 6,733 | 0.03% |
|
| 2024/01/19 | 32.3 | 16.53 | 24 | 16.55 | 16.63 | 8.3 | 6,588 | 0.13% |
|
| 2024/01/18 | 58.6 | 16.28 | 0 | 0.00 | 16.28 | 58.6 | 6,478 | 0.90% |
|
| 2024/01/17 | 51.4 | 16.40 | 0 | 0.00 | 16.24 | 51.4 | 6,240 | 0.82% |
|
| 2024/01/16 | 25 | 16.88 | 0 | 0.00 | 16.94 | 25 | 5,618 | 0.44% |
|
| 2024/01/15 | 43.9 | 16.98 | 1 | 17.03 | 17.02 | 42.9 | 5,005 | 0.86% |
|
| 2024/01/12 | 30.5 | 16.85 | 0 | 0.00 | 16.84 | 30.5 | 4,529 | 0.67% |
|
| 2024/01/11 | 19.2 | 16.91 | 0 | 0.00 | 16.91 | 19.2 | 4,110 | 0.47% |
|
| 2024/01/10 | 2 | 16.85 | 0 | 0.00 | 16.86 | 2 | 3,876 | 0.05% |
|
| 2024/01/09 | 7 | 16.93 | 0 | 0.00 | 16.91 | 7 | 3,699 | 0.19% |
|
| 2024/01/08 | 2 | 16.87 | 0 | 0.00 | 16.83 | 2 | 3,513 | 0.06% |
|
| 2024/01/05 | 21 | 16.90 | 0 | 0.00 | 16.85 | 21 | 3,365 | 0.62% |
|
| 2024/01/04 | 36.1 | 16.97 | 0 | 0.00 | 16.90 | 36.1 | 3,162 | 1.14% |
|
| 2024/01/03 | 3.1 | 16.98 | 21 | 16.96 | 16.96 | -17.9 | 2,599 | -0.69% |
|
| 2024/01/02 | 0.1 | 17.20 | 0 | 0.00 | 17.20 | 0.1 | 2,450 | 0.00% |
|
| 2023/12/29 | 4 | 17.41 | 0 | 0.00 | 17.41 | 4 | 2,473 | 0.16% |
|
| 2023/12/28 | 1 | 17.45 | 0 | 0.00 | 17.43 | 1 | 2,453 | 0.04% |
|
| 2023/12/22 | 0 | 0.00 | 10 | 17.14 | 17.19 | -10 | 2,495 | -0.40% |
|
| 2023/12/21 | 0.1 | 17.08 | 0 | 0.00 | 17.06 | 0.1 | 2,512 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 17.18 | 17.26 | -5 | 2,497 | -0.20% |
|
| 2023/12/18 | 1 | 17.30 | 0 | 0.00 | 17.41 | 1 | 2,534 | 0.04% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 17.52 | 17.48 | -0.1 | 2,548 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 13 | 17.32 | 17.40 | -13 | 2,533 | -0.51% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 17.02 | 17.02 | -1 | 2,616 | -0.04% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 16.84 | 16.77 | -2 | 2,765 | -0.07% |
|
| 2023/12/07 | 1.1 | 16.60 | 0 | 0.00 | 16.61 | 1.1 | 2,787 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 16.78 | 16.78 | -2 | 2,796 | -0.07% |
|
| 2023/12/05 | 6 | 16.71 | 0 | 0.00 | 16.69 | 6 | 2,812 | 0.21% |
|
| 2023/11/30 | 2 | 16.80 | 0 | 0.00 | 16.78 | 2 | 2,958 | 0.07% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 16.75 | 16.73 | -6 | 2,997 | -0.20% |
|
| 2023/11/27 | 1.1 | 16.63 | 0 | 0.00 | 16.45 | 1.1 | 2,989 | 0.04% |
|
| 2023/11/23 | 0.1 | 16.53 | 0 | 0.00 | 16.49 | 0.1 | 3,012 | 0.00% |
|
| 2023/11/22 | 1 | 16.43 | 0 | 0.00 | 16.47 | 1 | 3,007 | 0.03% |
|
| 2023/11/17 | 0 | 0.00 | 41 | 16.32 | 16.32 | -41 | 3,017 | -1.36% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 16.20 | 16.17 | -2 | 3,022 | -0.07% |
|
| 2023/11/13 | 0 | 0.00 | 5.1 | 16.10 | 16.07 | -5.1 | 3,006 | -0.17% |
|
| 2023/11/10 | 0.1 | 15.81 | 0 | 0.00 | 15.77 | 0.1 | 2,938 | 0.00% |
|
| 2023/11/09 | 0.1 | 15.85 | 0 | 0.00 | 15.87 | 0.1 | 2,946 | 0.00% |
|
| 2023/11/02 | 0.1 | 15.64 | 0 | 0.00 | 15.76 | 0.1 | 3,208 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 20 | 15.40 | 15.43 | -20 | 3,197 | -0.63% |
|
| 2023/10/31 | 0 | 15.40 | 0 | 0.00 | 15.24 | 0 | 3,241 | 0.00% |
|
| 2023/10/30 | 0.2 | 15.37 | 0 | 0.00 | 15.37 | 0.2 | 3,316 | 0.00% |
|
| 2023/10/26 | 0.1 | 15.20 | 10 | 15.21 | 15.18 | -9.9 | 3,387 | -0.29% |
|
| 2023/10/20 | 0.1 | 15.75 | 0 | 0.00 | 15.74 | 0.1 | 3,600 | 0.00% |
|
| 2023/10/19 | 1 | 15.69 | 0 | 0.00 | 15.69 | 1 | 3,679 | 0.03% |
|
| 2023/10/18 | 2 | 15.75 | 2 | 15.85 | 15.73 | 0 | 3,751 | 0.00% |
|
| 2023/10/17 | 1 | 15.92 | 0 | 0.00 | 15.81 | 1 | 3,660 | 0.03% |
|
| 2023/10/16 | 0.1 | 15.78 | 0 | 0.00 | 15.79 | 0.1 | 3,646 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 15.92 | 15.92 | -3 | 3,717 | -0.08% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 15.80 | 15.81 | -3 | 3,758 | -0.08% |
|
| 2023/10/11 | 0 | 0.00 | 25 | 15.71 | 15.70 | -25 | 3,850 | -0.65% |
|
| 2023/10/06 | 10.1 | 15.49 | 0 | 0.00 | 15.48 | 10.1 | 3,878 | 0.26% |
|
| 2023/10/05 | 0 | 0.00 | 113 | 15.43 | 15.49 | -113 | 3,938 | -2.87% |
大賣/鉅額交易
|
| 2023/10/03 | 0 | 0.00 | 3 | 15.41 | 15.31 | -3 | 4,003 | -0.07% |
|
| 2023/09/27 | 1 | 15.01 | 0 | 0.00 | 15.08 | 1 | 4,367 | 0.02% |
|
| 2023/09/26 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 4,416 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 19 | 15.36 | 15.35 | -19 | 4,416 | -0.43% |
|
| 2023/09/22 | 1 | 15.10 | 0 | 0.00 | 15.24 | 1 | 4,502 | 0.02% |
|
| 2023/09/21 | 3 | 15.25 | 0 | 0.00 | 15.21 | 3 | 4,553 | 0.07% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 15.88 | 15.75 | -3 | 4,564 | -0.07% |
|
| 2023/09/15 | 0 | 0.00 | 11 | 15.82 | 15.84 | -11 | 4,571 | -0.24% |
|
| 2023/09/14 | 0 | 0.00 | 18 | 15.47 | 15.59 | -18 | 4,528 | -0.40% |
|
| 2023/09/13 | 0 | 0.00 | 30 | 15.33 | 15.33 | -30 | 4,416 | -0.68% |
|
| 2023/09/11 | 0 | 0.00 | 70 | 15.14 | 15.11 | -70 | 4,485 | -1.56% |
|
| 2023/09/06 | 1 | 15.30 | 0 | 0.00 | 15.31 | 1 | 4,648 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 22 | 15.25 | 15.30 | -22 | 4,665 | -0.47% |
|
| 2023/09/04 | 0.2 | 14.99 | 0 | 0.00 | 15.09 | 0.2 | 4,804 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 5,485 | -0.04% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 14.70 | 14.68 | -3 | 5,748 | -0.05% |
|
| 2023/08/22 | 2 | 14.40 | 0 | 0.00 | 14.37 | 2 | 5,942 | 0.03% |
|
| 2023/08/21 | 1 | 14.33 | 0 | 0.00 | 14.36 | 1 | 6,033 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 14.50 | 14.49 | -2 | 6,372 | -0.03% |
|
| 2023/08/14 | 3.3 | 14.40 | 0 | 0.00 | 14.41 | 3.3 | 6,463 | 0.05% |
|
| 2023/08/10 | 1 | 14.71 | 0 | 0.00 | 14.65 | 1 | 6,600 | 0.02% |
|
| 2023/08/09 | 1 | 14.80 | 0 | 0.00 | 14.81 | 1 | 6,618 | 0.02% |
|
| 2023/08/08 | 0.5 | 14.90 | 0 | 0.00 | 14.89 | 0.5 | 6,620 | 0.01% |
|
| 2023/08/01 | 2 | 15.31 | 0 | 0.00 | 15.26 | 2 | 6,799 | 0.03% |
|
| 2023/07/26 | 12 | 14.99 | 0 | 0.00 | 14.91 | 12 | 7,066 | 0.17% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 15.04 | 15.07 | -3 | 7,002 | -0.04% |
|
| 2023/07/24 | 18 | 15.00 | 0 | 0.00 | 14.99 | 18 | 7,096 | 0.25% |
|
| 2023/07/21 | 1 | 15.04 | 0 | 0.00 | 15.07 | 1 | 7,044 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 15.26 | 15.26 | -5 | 7,017 | -0.07% |
|
| 2023/07/18 | 21.5 | 15.41 | 21 | 15.36 | 15.35 | 0.5 | 7,309 | 0.01% |
|
| 2023/07/17 | 31 | 15.53 | 53 | 15.51 | 15.52 | -22 | 7,329 | -0.30% |
|
| 2023/07/14 | 0 | 0.00 | 31 | 15.46 | 15.50 | -31 | 7,256 | -0.43% |
|
| 2023/07/13 | 42 | 15.35 | 26 | 15.37 | 15.26 | 16 | 7,160 | 0.22% |
|
| 2023/07/12 | 2 | 15.16 | 1 | 15.24 | 15.24 | 1 | 7,188 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 32 | 15.19 | 15.21 | -32 | 7,234 | -0.44% |
|
| 2023/07/10 | 3 | 15.10 | 15 | 15.07 | 15.04 | -12 | 7,424 | -0.16% |
|
| 2023/07/07 | 45 | 15.09 | 53 | 15.11 | 15.08 | -8 | 7,468 | -0.11% |
|
| 2023/07/06 | 48 | 15.27 | 20 | 15.25 | 15.23 | 28 | 7,364 | 0.38% |
|
| 2023/07/05 | 12 | 15.46 | 21 | 15.40 | 15.40 | -9 | 7,324 | -0.12% |
|
| 2023/07/04 | 53 | 15.36 | 50.3 | 15.36 | 15.44 | 2.8 | 7,038 | 0.04% |
|
| 2023/07/03 | 1 | 15.31 | 0 | 0.00 | 15.33 | 1 | 7,166 | 0.01% |
|
| 2023/06/30 | 33 | 15.17 | 5 | 15.20 | 15.25 | 28 | 7,449 | 0.38% |
|
| 2023/06/29 | 11 | 15.31 | 40 | 15.34 | 15.31 | -29 | 7,530 | -0.39% |
|
| 2023/06/28 | 25 | 15.31 | 5 | 15.30 | 15.29 | 20 | 7,738 | 0.26% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 15.26 | 15.26 | -5 | 8,073 | -0.06% |
|
| 2023/06/26 | 2 | 15.35 | 2 | 15.32 | 15.34 | 0 | 8,423 | 0.00% |
|
| 2023/06/21 | 13 | 15.44 | 2 | 15.41 | 15.48 | 11 | 8,862 | 0.12% |
|
| 2023/06/20 | 10 | 15.64 | 37 | 15.55 | 15.54 | -27 | 9,248 | -0.29% |
|
| 2023/06/19 | 2 | 15.72 | 25 | 15.68 | 15.64 | -23 | 9,721 | -0.24% |
|
| 2023/06/16 | 5 | 15.62 | 50 | 15.56 | 15.63 | -45 | 10,403 | -0.43% |
|
| 2023/06/15 | 28 | 15.70 | 10 | 15.70 | 15.72 | 18 | 11,029 | 0.16% |
|
| 2023/06/14 | 9 | 15.65 | 5 | 15.68 | 15.65 | 4 | 11,987 | 0.03% |
|
| 2023/06/13 | 9 | 15.55 | 540 | 15.56 | 15.64 | -531 | 13,096 | -4.05% |
大賣/鉅額交易
|
| 2023/06/12 | 0 | 0.00 | 107 | 15.35 | 15.36 | -107 | 14,290 | -0.75% |
大賣/鉅額交易
|
| 2023/06/09 | 7 | 15.26 | 451 | 15.26 | 15.28 | -444 | 16,398 | -2.71% |
大賣/鉅額交易
|
| 2023/06/08 | 33.3 | 15.22 | 208 | 15.27 | 15.17 | -174.8 | 19,806 | -0.88% |
大賣/鉅額交易
|
| 2023/06/07 | 122 | 15.27 | 442 | 15.28 | 15.33 | -320 | 23,090 | -1.39% |
大買/大賣/鉅額交易
|
| 2023/06/06 | 104 | 15.10 | 149 | 15.10 | 15.14 | -45 | 30,502 | -0.15% |
大買/大賣/
|