復華台灣科技優息 (00929)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	24.1	17.84	50	17.87	17.88	-25.9	84,743	-0.03%
2024/11/20	25	17.96	14	17.94	17.93	11	84,742	0.01%
2024/11/19	42.4	17.95	10	18.00	18.00	32.4	85,138	0.04%
2024/11/18	36.5	18.00	0	0.00	17.98	36.5	85,177	0.04%
2024/11/15	16.5	18.09	23.6	18.10	18.09	-7.1	85,594	-0.01%
2024/11/14	51.4	18.12	46.7	18.14	18.07	4.7	86,192	0.01%
2024/11/13	17.7	18.25	56.8	18.21	18.28	-39.1	85,561	-0.05%
2024/11/12	26.1	18.27	38.1	18.27	18.23	-12	86,076	-0.01%
2024/11/11	6.8	18.35	150.2	18.28	18.40	-143.3	86,213	-0.17%	大賣/鉅額交易
2024/11/08	20.4	18.47	13	18.60	18.40	7.4	86,611	0.01%
2024/11/07	6	18.49	132	18.49	18.51	-126	87,695	-0.14%	大賣/鉅額交易
2024/11/06	4	18.28	24	18.33	18.31	-20	89,060	-0.02%
2024/11/05	17	18.22	64	18.22	18.23	-47	90,586	-0.05%
2024/11/04	35.2	18.25	95	18.29	18.26	-59.8	94,487	-0.06%
2024/11/01	20.9	18.32	4	18.40	18.43	16.9	101,243	0.02%
2024/10/30	19.6	18.63	30	18.71	18.58	-10.4	103,536	-0.01%
2024/10/29	113.7	18.64	0	0.00	18.62	113.7	104,222	0.11%	大買/鉅額交易
2024/10/28	22.1	18.87	15	18.90	18.87	7.1	103,980	0.01%
2024/10/25	13	18.90	30	18.91	18.90	-17	106,792	-0.02%
2024/10/24	43.4	18.89	24	18.90	18.86	19.4	109,729	0.02%
2024/10/23	32.8	18.99	12	19.02	18.98	20.8	112,335	0.02%
2024/10/22	79.4	19.03	63	18.99	19.04	16.4	114,075	0.01%
2024/10/21	53.1	19.15	11.5	19.16	19.17	41.6	119,501	0.03%
2024/10/18	52.2	19.14	29.4	19.15	19.11	22.8	122,070	0.02%
2024/10/17	28	19.09	37	19.12	19.12	-9	124,773	-0.01%
2024/10/16	67.1	19.00	45	19.04	19.05	22.1	127,502	0.02%
2024/10/15	3.1	19.08	14	19.00	19.06	-10.9	128,426	-0.01%
2024/10/14	13.3	18.88	41.3	18.88	18.89	-28.1	129,143	-0.02%
2024/10/11	10	18.87	4	18.88	18.86	6	132,262	0.00%
2024/10/09	10	18.75	2	18.78	18.73	8	132,603	0.01%
2024/10/08	97.3	18.66	22	18.67	18.65	75.3	133,212	0.06%
2024/10/07	18.7	18.81	18	18.75	18.77	0.7	133,512	0.00%
2024/10/04	50.5	18.73	43.2	18.75	18.72	7.3	134,206	0.01%
2024/10/01	58.2	18.88	31	18.88	18.85	27.2	132,657	0.02%
2024/09/30	79.4	18.99	49	19.06	18.94	30.4	132,342	0.02%
2024/09/27	22.1	19.24	11.5	19.22	19.20	10.6	131,616	0.01%
2024/09/26	3.2	19.19	17.2	19.20	19.17	-14	135,076	-0.01%
2024/09/25	11.1	19.12	136.3	19.13	19.08	-125.2	136,086	-0.09%	大賣/鉅額交易
2024/09/24	26	18.89	1	18.87	18.92	25	136,124	0.02%
2024/09/23	4.7	18.93	0	0.00	18.91	4.7	136,919	0.00%
2024/09/20	33.7	18.95	2	18.95	18.86	31.7	137,733	0.02%
2024/09/19	154.4	18.85	1	18.78	18.82	153.4	139,465	0.11%	大買/鉅額交易
2024/09/18	106.7	18.99	1	18.97	18.95	105.7	141,732	0.07%	大買/鉅額交易
2024/09/16	7.1	19.07	12	19.06	19.09	-4.9	141,229	0.00%
2024/09/13	85.5	18.98	0	0.00	18.98	85.5	142,456	0.06%
2024/09/12	11.1	19.04	34	19.04	19.03	-22.9	144,548	-0.02%
2024/09/11	19.1	18.80	0.1	18.81	18.78	19	145,874	0.01%
2024/09/10	62.3	18.90	0	0.00	18.82	62.3	147,185	0.04%
2024/09/09	47.7	18.84	11	18.90	18.97	36.7	146,918	0.02%
2024/09/06	80.7	19.07	8	19.07	19.06	72.7	147,489	0.05%
2024/09/05	93.7	19.12	13	19.20	19.01	80.7	147,555	0.05%
2024/09/04	144.8	19.03	157	18.90	19.06	-12.2	148,296	-0.01%	大買/大賣/
2024/09/03	41.1	19.62	35.2	19.62	19.60	5.9	145,752	0.00%
2024/09/02	54.6	19.75	41.2	19.73	19.72	13.4	145,308	0.01%
2024/08/30	11	19.69	42	19.69	19.68	-31	147,415	-0.02%
2024/08/29	14.4	19.52	0	0.00	19.62	14.4	149,188	0.01%
2024/08/28	12	19.53	4.3	19.58	19.59	7.7	149,832	0.01%
2024/08/27	13.1	19.50	5	19.46	19.52	8.1	151,223	0.01%
2024/08/26	60	19.56	38	19.68	19.55	22	152,438	0.01%
2024/08/23	149.5	19.45	0	0.00	19.52	149.5	152,682	0.10%	大買/鉅額交易
2024/08/22	41.7	19.52	4	19.51	19.49	37.7	152,795	0.02%
2024/08/21	24.2	19.54	109	19.55	19.53	-84.8	154,215	-0.06%	大賣/
2024/08/20	58.5	19.71	52	19.74	19.66	6.5	153,989	0.00%
2024/08/19	109.5	19.77	16	19.78	19.82	93.5	154,681	0.06%	大買/
2024/08/16	35.8	19.67	2.4	19.71	19.66	33.4	154,399	0.02%
2024/08/15	51	19.47	3	19.51	19.42	48	155,286	0.03%
2024/08/14	30.3	19.49	77.5	19.48	19.51	-47.2	157,360	-0.03%
2024/08/13	79	19.36	7	19.33	19.29	72	159,201	0.05%
2024/08/12	55.1	19.21	12.5	19.25	19.27	42.6	159,423	0.03%
2024/08/09	75.6	18.98	88.5	19.01	18.98	-12.9	159,726	-0.01%
2024/08/08	61.7	18.70	37	18.58	18.67	24.7	158,821	0.02%
2024/08/07	87.8	18.76	2.6	18.91	18.93	85.2	159,343	0.05%
2024/08/06	90.1	18.17	20	18.36	18.36	70.1	160,507	0.04%
2024/08/05	341.6	18.09	9.1	18.15	17.90	332.5	157,036	0.21%	大買/鉅額交易
2024/08/02	264	19.29	6	19.29	19.23	258	147,804	0.17%	大買/鉅額交易
2024/08/01	68.3	19.61	39.7	19.60	19.67	28.6	145,097	0.02%
2024/07/31	58.1	19.17	10.4	19.23	19.21	47.7	145,266	0.03%
2024/07/30	99.8	19.07	6	19.15	19.28	93.8	144,880	0.06%
2024/07/29	132.6	19.44	3	19.46	19.30	129.6	142,541	0.09%	大買/鉅額交易
2024/07/26	74.3	19.37	5	19.40	19.47	69.3	139,931	0.05%
2024/07/23	44.1	19.84	31	19.85	19.82	13.1	137,464	0.01%
2024/07/22	167.3	19.69	487	19.76	19.68	-319.7	135,904	-0.24%	大買/大賣/鉅額交易
2024/07/19	94.7	20.11	0	0.00	20.07	94.7	130,758	0.07%
2024/07/18	98.1	20.25	2	20.28	20.32	96.1	128,830	0.07%
2024/07/17	109.7	20.59	2.8	20.55	20.50	106.9	127,101	0.08%	大買/鉅額交易
2024/07/16	25.2	20.80	34	20.80	20.80	-8.8	129,517	-0.01%
2024/07/15	151.7	20.70	6	20.71	20.70	145.7	135,798	0.11%	大買/鉅額交易
2024/07/12	194.8	20.71	259.5	20.71	20.70	-64.7	135,399	-0.05%	大買/大賣/
2024/07/11	4	20.87	90	20.88	20.87	-86	133,744	-0.06%
2024/07/10	251.6	20.80	269	20.81	20.79	-17.4	138,298	-0.01%	大買/大賣/
2024/07/09	62.3	20.77	328	20.90	20.81	-265.7	141,415	-0.19%	大賣/鉅額交易
2024/07/08	99.1	20.82	110	20.83	20.87	-10.9	141,238	-0.01%	大賣/
2024/07/05	41	20.91	37	20.92	20.91	4	141,108	0.00%
2024/07/04	141.3	20.78	209	20.79	20.87	-67.8	141,551	-0.05%	大買/大賣/
2024/07/03	41.5	20.70	355	20.75	20.70	-313.5	141,992	-0.22%	大賣/鉅額交易
2024/07/02	375	20.72	177	20.68	20.68	198	143,362	0.14%	大買/大賣/鉅額交易
2024/07/01	429	20.93	64	20.94	20.91	365	141,987	0.26%	大買/鉅額交易
2024/06/28	22.6	20.89	11	20.92	20.88	11.6	144,939	0.01%
2024/06/27	123	20.84	9	20.87	20.85	114	144,336	0.08%	大買/鉅額交易
2024/06/26	68.5	20.96	29	20.96	20.95	39.5	144,367	0.03%
2024/06/25	68.9	20.79	23	20.80	20.86	45.9	144,330	0.03%
2024/06/24	212.3	21.00	38	20.96	20.93	174.3	143,228	0.12%	大買/鉅額交易
2024/06/21	201.6	21.22	16	21.21	21.23	185.6	142,311	0.13%	大買/鉅額交易
2024/06/20	85	21.38	41	21.37	21.39	44	141,848	0.03%
2024/06/19	101	21.48	71.1	21.46	21.52	29.9	142,293	0.02%	大買/
2024/06/18	105.7	21.17	45	21.18	21.21	60.7	140,803	0.04%	大買/
2024/06/17	86.7	21.05	10	21.13	21.09	76.7	140,992	0.05%
2024/06/14	21.5	20.96	116	20.96	21.00	-94.5	141,379	-0.07%	大賣/
2024/06/13	36.3	20.89	309	20.86	20.94	-272.7	141,805	-0.19%	大賣/鉅額交易
2024/06/12	28.2	20.62	45	20.65	20.66	-16.9	141,219	-0.01%
2024/06/11	206.1	20.54	6	20.53	20.54	200.1	142,951	0.14%	大買/鉅額交易
2024/06/07	77.6	20.58	0	0.00	20.57	77.6	142,924	0.05%
2024/06/06	101.3	20.63	2.2	20.60	20.60	99.2	142,807	0.07%	大買/
2024/06/05	112.9	20.57	16	20.64	20.54	96.9	143,373	0.07%	大買/
2024/06/04	93.1	20.62	10	20.66	20.62	83.1	145,697	0.06%
2024/06/03	14	20.71	1.1	20.70	20.70	12.9	146,443	0.01%
2024/05/31	116.3	20.63	6	20.62	20.56	110.3	147,329	0.07%	大買/鉅額交易
2024/05/30	89.1	20.68	44	20.65	20.68	45.1	146,984	0.03%
2024/05/29	154.8	20.87	28	20.87	20.84	126.8	147,665	0.09%	大買/鉅額交易
2024/05/28	41.6	20.83	103	20.89	20.88	-61.4	147,785	-0.04%	大賣/
2024/05/27	54	20.73	63.9	20.77	20.81	-9.9	148,169	-0.01%
2024/05/24	43.4	20.39	4	20.38	20.48	39.4	149,230	0.03%
2024/05/23	9.9	20.43	61	20.46	20.44	-51.2	150,103	-0.03%
2024/05/22	2.2	20.38	174	20.34	20.41	-171.8	151,548	-0.11%	大賣/鉅額交易
2024/05/21	130.3	20.22	33	20.27	20.16	97.3	152,058	0.06%	大買/
2024/05/20	409.5	20.34	516.1	20.41	20.42	-106.6	151,241	-0.07%	大買/大賣/鉅額交易
2024/05/17	288.1	20.31	101	20.38	20.33	187.1	149,525	0.13%	大買/大賣/鉅額交易
2024/05/16	72.3	20.36	35.1	20.37	20.37	37.2	147,813	0.03%
2024/05/15	87.3	20.29	74	20.34	20.20	13.3	148,632	0.01%
2024/05/14	28.1	20.14	20	20.15	20.20	8.1	148,578	0.01%
2024/05/13	151.1	20.10	139.7	20.21	20.07	11.4	148,986	0.01%	大買/大賣/
2024/05/10	241.9	20.11	1	20.17	20.13	240.9	147,130	0.16%	大買/鉅額交易
2024/05/09	222.2	20.30	0	0.00	20.22	222.2	144,387	0.15%	大買/鉅額交易
2024/05/08	54.5	20.30	252	20.29	20.32	-197.5	143,609	-0.14%	大賣/鉅額交易
2024/05/07	278	20.22	150	20.32	20.23	128	143,052	0.09%	大買/大賣/鉅額交易
2024/05/06	299.9	20.23	10	20.31	20.21	289.9	142,356	0.20%	大買/鉅額交易
2024/05/03	68.5	20.28	416.8	20.29	20.17	-348.3	142,029	-0.25%	大賣/鉅額交易
2024/05/02	36.6	19.99	2	20.02	20.05	34.6	141,504	0.02%
2024/04/30	24	20.10	1	20.16	20.07	23	141,371	0.02%
2024/04/29	6	20.03	2	20.07	20.10	4	141,679	0.00%
2024/04/26	75.1	19.82	43.2	19.81	19.79	31.9	142,003	0.02%
2024/04/25	99.8	19.72	4	19.74	19.72	95.8	142,642	0.07%
2024/04/24	26	19.71	8	19.77	19.90	18	144,165	0.01%
2024/04/23	146.2	19.40	8	19.39	19.36	138.2	146,533	0.09%	大買/鉅額交易
2024/04/22	192.7	19.73	5	19.54	19.55	187.7	146,838	0.13%	大買/鉅額交易
2024/04/19	435.8	19.99	124.5	20.00	19.91	311.3	143,516	0.22%	大買/大賣/鉅額交易
2024/04/18	97.5	20.44	3	20.30	20.43	94.5	138,045	0.07%
2024/04/17	207.5	20.43	16	20.50	20.43	191.5	138,562	0.14%	大買/鉅額交易
2024/04/16	321.7	20.40	2	20.36	20.30	319.7	138,035	0.23%	大買/鉅額交易
2024/04/15	345.7	20.91	0.5	20.93	20.85	345.2	134,088	0.26%	大買/鉅額交易
2024/04/12	91	21.08	9	21.12	21.05	82	132,568	0.06%
2024/04/11	131.7	21.01	12	21.04	21.10	119.7	133,227	0.09%	大買/鉅額交易
2024/04/10	113.8	21.12	25	21.13	21.13	88.8	134,558	0.07%	大買/
2024/04/09	122.3	21.00	7	20.97	20.94	115.3	136,532	0.08%	大買/鉅額交易
2024/04/08	114	20.97	0	0.00	20.96	114	136,542	0.08%	大買/鉅額交易
2024/04/03	203.2	20.99	47	20.95	21.03	156.2	134,600	0.12%	大買/鉅額交易
2024/04/02	103.8	21.09	30	21.11	21.07	73.8	133,001	0.06%	大買/
2024/04/01	36.1	20.80	36	20.79	20.76	0.1	128,986	0.00%
2024/03/29	132	20.83	4	20.90	20.90	128	129,094	0.10%	大買/鉅額交易
2024/03/28	51.1	20.98	68	21.09	20.95	-16.9	128,250	-0.01%
2024/03/27	121	20.80	134.3	20.93	20.90	-13.3	127,430	-0.01%	大買/大賣/
2024/03/26	311.6	20.52	204.2	20.40	20.52	107.4	127,499	0.08%	大買/大賣/鉅額交易
2024/03/25	42.5	20.92	60	20.98	20.81	-17.5	125,733	-0.01%
2024/03/22	20.9	21.02	158	21.09	21.04	-137.1	127,889	-0.11%	大賣/鉅額交易
2024/03/21	54.9	21.37	14	21.34	21.34	40.9	128,437	0.03%
2024/03/20	103.1	21.66	135.7	21.67	21.39	-32.6	129,996	-0.03%	大買/大賣/
2024/03/19	32	21.18	16.4	21.25	21.30	15.6	130,687	0.01%
2024/03/18	121.4	20.82	54.4	20.84	21.03	67	129,764	0.05%	大買/
2024/03/15	14.3	20.60	83	20.49	20.60	-68.7	129,373	-0.05%
2024/03/14	136.6	20.74	48.6	20.73	20.56	88	128,378	0.07%	大買/
2024/03/13	30.3	21.05	53.5	21.06	21.15	-23.2	126,319	-0.02%
2024/03/12	5	20.62	25	20.78	20.87	-20	124,914	-0.02%
2024/03/11	32.1	20.44	80.5	20.44	20.43	-48.4	123,982	-0.04%
2024/03/08	134.5	20.85	209	20.46	20.52	-74.5	123,033	-0.06%	大買/大賣/
2024/03/07	111.3	20.47	17.1	20.58	20.67	94.2	119,150	0.08%	大買/
2024/03/06	45.3	20.13	5	20.11	20.29	40.3	116,733	0.03%
2024/03/05	25.3	19.84	53.3	19.91	19.93	-28	115,075	-0.02%
2024/03/04	15.3	19.76	13	19.82	19.82	2.3	114,619	0.00%
2024/03/01	51.3	19.62	58	19.63	19.56	-6.7	112,925	-0.01%
2024/02/29	122.9	19.56	11	19.58	19.58	111.9	112,377	0.10%	大買/鉅額交易
2024/02/27	71	19.65	50.1	19.66	19.66	20.9	111,300	0.02%
2024/02/26	142	19.69	50	19.64	19.72	92	108,868	0.08%	大買/
2024/02/23	98.6	19.72	132.7	19.70	19.62	-34.1	107,826	-0.03%	大賣/
2024/02/22	52.3	19.47	41.6	19.44	19.56	10.6	106,097	0.01%
2024/02/21	85.2	19.28	20.6	19.23	19.26	64.6	105,524	0.06%
2024/02/20	157.5	19.25	19	19.25	19.26	138.5	104,937	0.13%	大買/鉅額交易
2024/02/19	258	19.04	24	19.03	19.08	234	103,800	0.23%	大買/鉅額交易
2024/02/16	25.5	19.00	85.3	18.97	19.01	-59.9	103,593	-0.06%
2024/02/15	86.1	18.79	129	18.71	18.82	-42.9	102,209	-0.04%	大賣/
2024/02/05	132.5	18.60	29	18.61	18.62	103.5	101,422	0.10%	大買/鉅額交易
2024/02/02	50.1	18.64	2	18.63	18.64	48.1	100,777	0.05%
2024/02/01	55.3	18.60	23.1	18.57	18.59	32.2	100,739	0.03%
2024/01/31	182.2	18.62	24	18.63	18.62	158.2	100,541	0.16%	大買/鉅額交易
2024/01/30	19.1	18.70	11.3	18.72	18.70	7.8	100,410	0.01%
2024/01/29	6.3	18.66	63	18.66	18.72	-56.6	101,332	-0.06%
2024/01/26	26.6	18.61	24.8	18.61	18.59	1.9	101,613	0.00%
2024/01/25	26.7	18.71	18	18.73	18.72	8.7	101,954	0.01%
2024/01/24	25.6	18.75	8	18.73	18.71	17.6	102,224	0.02%
2024/01/23	24	18.65	90	18.66	18.68	-66	102,295	-0.06%
2024/01/22	16.6	18.59	477.6	18.61	18.59	-461	101,995	-0.45%	大賣/鉅額交易
2024/01/19	177.7	18.36	215.6	18.35	18.42	-37.9	101,870	-0.04%	大買/大賣/
2024/01/18	208.7	18.30	7	18.28	18.28	201.7	103,077	0.20%	大買/鉅額交易
2024/01/17	192.2	18.55	13.1	18.50	18.48	179.1	101,064	0.18%	大買/鉅額交易
2024/01/16	336.3	18.62	0	0.00	18.66	336.3	98,473	0.34%	大買/鉅額交易
2024/01/15	310.3	18.62	438	18.69	18.68	-127.7	98,257	-0.13%	大買/大賣/鉅額交易
2024/01/12	120.7	18.54	1.5	18.52	18.53	119.2	97,353	0.12%	大買/鉅額交易
2024/01/11	324.8	18.57	73	18.56	18.57	251.8	95,896	0.26%	大買/鉅額交易
2024/01/10	114.4	18.58	9	18.58	18.57	105.4	95,993	0.11%	大買/鉅額交易
2024/01/09	218.4	18.66	53	18.81	18.64	165.4	95,333	0.17%	大買/鉅額交易
2024/01/08	121.5	18.71	67	18.77	18.66	54.5	95,182	0.06%	大買/
2024/01/05	127.3	18.78	49	18.75	18.74	78.3	92,992	0.08%	大買/
2024/01/04	78.1	18.82	41	18.93	18.80	37.1	91,339	0.04%
2024/01/03	153.3	18.85	49	18.84	18.82	104.3	89,164	0.12%	大買/鉅額交易
2024/01/02	66	19.01	57	19.03	18.99	9	87,330	0.01%
2023/12/29	22.1	19.14	15.1	19.13	19.15	7	86,269	0.01%
2023/12/28	40.1	19.22	94	19.24	19.15	-53.9	87,131	-0.06%
2023/12/27	113.5	19.22	77	19.23	19.24	36.5	87,525	0.04%	大買/
2023/12/26	18.4	19.04	12	19.05	19.09	6.4	88,232	0.01%
2023/12/25	152	18.91	260.1	18.89	18.91	-108.1	88,664	-0.12%	大買/大賣/鉅額交易
2023/12/22	17.2	18.86	118	18.87	18.90	-100.8	89,950	-0.11%	大賣/
2023/12/21	97	18.84	13	18.83	18.82	84	91,053	0.09%
2023/12/20	22.1	18.99	3	19.02	19.00	19.1	91,066	0.02%
2023/12/19	165.5	18.89	1,067	18.91	18.91	-901.5	92,308	-0.98%	大買/大賣/鉅額交易
2023/12/18	601.5	19.42	73.1	19.38	19.35	528.4	92,245	0.57%	大買/鉅額交易
2023/12/15	128.3	19.61	164	19.60	19.50	-35.7	94,703	-0.04%	大買/大賣/
2023/12/14	71.7	19.67	36	19.62	19.70	35.7	94,565	0.04%
2023/12/13	103.4	19.34	8	19.39	19.41	95.4	96,685	0.10%	大買/
2023/12/12	136.8	19.03	32	19.02	19.05	104.8	99,412	0.11%	大買/鉅額交易
2023/12/11	132.2	18.73	20	18.76	18.78	112.2	101,113	0.11%	大買/鉅額交易
2023/12/08	9	18.65	16	18.66	18.66	-7	102,918	-0.01%
2023/12/07	28	18.57	24.3	18.55	18.53	3.7	105,049	0.00%
2023/12/06	67	18.58	5	18.59	18.59	62	106,771	0.06%
2023/12/05	42.7	18.43	4	18.42	18.50	38.7	108,695	0.04%
2023/12/04	55.5	18.58	14	18.56	18.56	41.5	111,065	0.04%
2023/12/01	81.3	18.31	105	18.32	18.38	-23.7	114,143	-0.02%	大賣/
2023/11/30	7.7	18.31	31	18.32	18.32	-23.3	116,075	-0.02%
2023/11/29	27	18.25	77	18.29	18.31	-50	116,751	-0.04%
2023/11/28	13	18.12	29	18.08	18.14	-16	116,731	-0.01%
2023/11/27	74.1	18.04	5	18.05	17.99	69.1	116,822	0.06%
2023/11/24	2	18.02	36	18.01	18.01	-34	116,836	-0.03%
2023/11/23	23	17.97	100	17.98	17.99	-77	117,373	-0.07%
2023/11/22	24.4	17.98	11	17.98	17.99	13.4	118,178	0.01%
2023/11/21	27.2	18.02	395	18.04	18.01	-367.8	118,574	-0.31%	大賣/鉅額交易
2023/11/20	340.4	18.02	115	18.01	18.05	225.4	118,794	0.19%	大買/大賣/鉅額交易
2023/11/17	55.5	17.97	72.1	17.97	17.98	-16.6	118,128	-0.01%
2023/11/16	20.1	17.88	8	17.91	17.90	12.1	118,223	0.01%
2023/11/15	22	17.91	38.1	17.96	17.89	-16.1	118,502	-0.01%
2023/11/14	12	17.80	12	17.80	17.81	0	119,591	0.00%
2023/11/13	31	17.73	35	17.77	17.71	-4	119,887	0.00%
2023/11/10	31.6	17.61	69	17.63	17.61	-37.4	120,862	-0.03%
2023/11/09	39.3	17.67	24	17.65	17.67	15.3	121,622	0.01%
2023/11/08	47.1	17.69	0	17.74	17.71	47	123,344	0.04%
2023/11/07	29.3	17.63	51	17.63	17.63	-21.7	123,478	-0.02%
2023/11/06	14	17.60	91	17.61	17.61	-77	124,723	-0.06%
2023/11/03	104.1	17.46	21	17.44	17.45	83	124,539	0.07%	大買/
2023/11/02	18	17.37	15	17.34	17.41	3	125,269	0.00%
2023/11/01	37.5	17.05	134	17.11	17.10	-96.5	124,913	-0.08%	大賣/
2023/10/31	43.5	17.09	15	17.24	17.08	28.5	125,018	0.02%
2023/10/30	4.5	17.07	16	17.13	17.15	-11.5	125,758	-0.01%
2023/10/27	59.7	17.06	6	17.09	17.01	53.7	126,223	0.04%
2023/10/26	69	17.07	11	17.06	17.02	58	126,501	0.05%
2023/10/25	64.1	17.29	9	17.28	17.24	55.1	124,356	0.04%
2023/10/24	34.3	17.17	1	17.10	17.22	33.3	124,008	0.03%
2023/10/23	70.2	17.25	3	17.30	17.24	67.2	123,397	0.05%
2023/10/20	28.8	17.22	7	17.25	17.31	21.8	121,762	0.02%
2023/10/19	16.5	17.26	24	17.25	17.33	-7.5	120,865	-0.01%
2023/10/18	85.5	17.29	0	0.00	17.26	85.5	120,529	0.07%
2023/10/17	26	17.43	4	17.52	17.39	22	118,935	0.02%
2023/10/16	59.2	17.41	12	17.41	17.41	47.2	119,090	0.04%
2023/10/13	23	17.53	10	17.55	17.53	13	119,771	0.01%
2023/10/12	0	17.54	12	17.48	17.54	-12	120,781	-0.01%
2023/10/11	13	17.47	13	17.45	17.42	0	120,810	0.00%
2023/10/06	275.3	17.41	428	17.43	17.35	-152.7	120,735	-0.13%	大買/大賣/鉅額交易
2023/10/05	34.2	17.48	361	17.46	17.46	-326.8	119,852	-0.27%	大賣/鉅額交易
2023/10/04	45.4	17.31	37	17.30	17.34	8.4	119,281	0.01%
2023/10/03	142.4	17.50	17	17.46	17.42	125.4	118,065	0.11%	大買/鉅額交易
2023/10/02	606.5	17.50	21	17.46	17.50	585.5	117,132	0.50%	大買/鉅額交易
2023/09/28	53	17.29	4	17.33	17.25	49	116,193	0.04%
2023/09/27	69.5	17.21	48	17.23	17.24	21.5	115,486	0.02%
2023/09/26	50.2	17.41	7	17.42	17.34	43.2	113,760	0.04%
2023/09/25	42	17.57	289	17.55	17.56	-247	112,041	-0.22%	大賣/鉅額交易
2023/09/22	321.1	17.42	106	17.43	17.44	215.1	110,411	0.19%	大買/大賣/鉅額交易
2023/09/21	98.2	17.38	45	17.45	17.36	53.2	108,113	0.05%
2023/09/20	190.4	17.81	23.1	17.89	17.67	167.4	104,472	0.16%	大買/鉅額交易
2023/09/19	83.2	18.14	14	18.17	18.08	69.2	99,257	0.07%
2023/09/18	253.3	18.28	558	18.25	18.20	-304.7	96,295	-0.32%	大買/大賣/鉅額交易
2023/09/15	149.1	18.30	53.3	18.29	18.30	95.8	91,320	0.10%	大買/
2023/09/14	161.5	18.03	62	18.02	18.13	99.5	86,880	0.11%	大買/
2023/09/13	88.7	17.76	16	17.77	17.79	72.7	83,900	0.09%
2023/09/12	664	17.68	31	17.66	17.66	633	81,325	0.78%	大買/鉅額交易
2023/09/11	115.1	17.55	46	17.61	17.49	69.1	78,562	0.09%	大買/
2023/09/08	86.2	17.55	13	17.57	17.56	73.2	76,138	0.10%
2023/09/07	119.6	17.69	17	17.67	17.60	102.6	73,787	0.14%	大買/鉅額交易
2023/09/06	30.1	17.60	12	17.58	17.65	18.1	71,316	0.03%
2023/09/05	53	17.17	158	17.28	17.30	-105	68,866	-0.15%	大賣/鉅額交易
2023/09/04	256.6	16.92	12	16.96	16.97	244.6	67,109	0.36%	大買/鉅額交易
2023/09/01	67	16.82	1	16.81	16.81	66	66,452	0.10%
2023/08/31	39	16.79	2	16.84	16.84	37	66,067	0.06%
2023/08/30	18	16.76	2	16.76	16.76	16	65,921	0.02%
2023/08/29	48.4	16.58	0	0.00	16.66	48.4	65,885	0.07%
2023/08/28	52.9	16.64	0	0.00	16.58	52.9	65,777	0.08%
2023/08/25	19.1	16.62	5	16.59	16.63	14.1	64,923	0.02%
2023/08/24	128.1	16.66	1	16.72	16.66	127.1	64,668	0.20%	大買/鉅額交易
2023/08/23	38.5	16.53	10	16.49	16.55	28.5	63,716	0.04%
2023/08/22	61	16.39	0	0.00	16.37	61	63,588	0.10%
2023/08/21	64	16.36	0	0.00	16.35	64	63,432	0.10%
2023/08/18	157.6	16.37	0	0.00	16.30	157.6	63,250	0.25%	大買/鉅額交易
2023/08/17	49	16.30	10	16.29	16.46	39	61,558	0.06%
2023/08/16	71.5	16.34	0	0.00	16.43	71.5	61,081	0.12%
2023/08/15	59	16.38	0	0.00	16.39	59	59,710	0.10%
2023/08/14	263.6	16.27	0	0.00	16.24	263.6	58,573	0.45%	大買/鉅額交易
2023/08/11	143.1	16.35	0	0.00	16.33	143.1	56,001	0.26%	大買/鉅額交易
2023/08/10	139.1	16.37	60	16.38	16.31	79.1	55,610	0.14%	大買/
2023/08/09	176.1	16.49	1	16.51	16.48	175.1	53,792	0.33%	大買/鉅額交易
2023/08/08	55.1	16.56	41	16.56	16.54	14.1	52,876	0.03%
2023/08/07	28	16.60	2	16.62	16.63	26	51,367	0.05%
2023/08/04	60.2	16.36	0	0.00	16.43	60.2	50,386	0.12%
2023/08/02	71.3	16.43	0.1	16.36	16.38	71.2	49,192	0.14%
2023/08/01	44	16.54	20.1	16.52	16.57	23.9	47,257	0.05%
2023/07/31	99.2	16.85	3	16.87	16.65	96.2	46,268	0.21%
2023/07/28	5	16.46	23	16.54	16.55	-18	44,487	-0.04%
2023/07/27	6.1	16.30	0	0.00	16.32	6.1	44,501	0.01%
2023/07/26	26	16.24	5	16.21	16.19	21	44,959	0.05%
2023/07/25	7	16.32	0	0.00	16.31	7	44,594	0.02%
2023/07/24	24	16.26	22	16.30	16.31	2	44,692	0.00%
2023/07/21	61	16.11	8	16.22	16.24	53	44,705	0.12%
2023/07/20	24	16.31	25	16.29	16.28	-1	44,449	0.00%
2023/07/19	20.8	16.39	10	16.47	16.29	10.8	44,531	0.02%
2023/07/18	51.3	16.66	13	16.83	16.57	38.3	43,194	0.09%
2023/07/17	125	16.58	3	16.60	16.64	122	39,162	0.31%	大買/鉅額交易
2023/07/14	19	16.29	11	16.28	16.34	8	36,046	0.02%
2023/07/13	15	16.18	106	16.08	16.06	-91	35,245	-0.26%	大賣/
2023/07/12	19	15.89	0	0.00	15.91	19	33,957	0.06%
2023/07/11	21	15.79	1	15.81	15.82	20	33,461	0.06%
2023/07/10	16	15.67	1	15.62	15.61	15	34,007	0.04%
2023/07/07	39	15.70	8	15.65	15.67	31	33,796	0.09%
2023/07/06	9	15.82	3	15.88	15.85	6	32,838	0.02%
2023/07/05	46	15.96	0	0.00	15.92	46	31,918	0.14%
2023/07/04	6	15.80	1	15.80	15.91	5	30,874	0.02%
2023/06/30	10	15.40	0	0.00	15.48	10	31,188	0.03%
2023/06/29	5	15.47	10	15.39	15.44	-5	32,711	-0.02%
2023/06/27	12	15.35	0	0.00	15.31	12	36,338	0.03%
2023/06/26	5.1	15.54	0	0.00	15.50	5.1	37,519	0.01%
2023/06/21	61	15.55	0	0.00	15.65	61	39,676	0.15%
2023/06/20	8	15.48	10	15.47	15.46	-2	42,593	0.00%
2023/06/19	3	15.65	0	0.00	15.58	3	45,781	0.01%
2023/06/16	37.1	15.72	0	0.00	15.66	37.1	49,924	0.07%
2023/06/14	23	15.55	20	15.56	15.52	3	63,879	0.00%
2023/06/13	11	15.52	1	15.50	15.55	10	78,069	0.01%
2023/06/12	77.2	15.41	0	0.00	15.36	77.2	101,807	0.08%
2023/06/09	110	15.36	0	0.00	15.39	110	119,671	0.09%	大買/鉅額交易