台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    17.97
  • 漲跌
    ▲0.30
  • 漲幅
    +1.70%
  • 成交量
    37,199
  • 產業
    上市
  • 451人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華台灣科技優息 (00929)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2017.517.751818.2518.518.751919.25May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01217.8715917.9617.97-15757,467-0.27% 大賣/鉅額交易
2025/03/312217.69217.7917.672057,7540.03%
2025/03/28518.164018.2418.11-3557,884-0.06%
2025/03/27118.37218.3718.36-159,0960.00%
2025/03/2600.0042.818.4818.49-42.859,250-0.07%
2025/03/2500.00518.4618.47-559,664-0.01%
2025/03/242018.5300.0018.442060,4840.03%
2025/03/21018.481518.4918.50-1561,409-0.02%
2025/03/20018.507218.5018.53-7262,556-0.12%
2025/03/191.318.443818.4218.28-36.762,320-0.06%
2025/03/1800.00118.4518.45-162,9470.00%
2025/03/17118.313818.3718.27-3763,271-0.06%
2025/03/1400.000.418.2218.21-0.463,9300.00%
2025/03/13518.27418.3718.25165,0340.00%
2025/03/1200.0022918.3718.35-22966,601-0.34% 大賣/鉅額交易
2025/03/114.118.049918.1318.19-9569,603-0.14%
2025/03/102.318.4010618.4418.38-103.875,704-0.14% 大賣/鉅額交易
2025/03/071.118.5620.118.5418.50-1994,111-0.02%
2025/03/0600.0032.718.6618.63-32.794,495-0.03%
2025/03/05118.602318.6418.63-2294,442-0.02%
2025/03/04118.352618.4618.55-2594,587-0.03%
2025/03/03618.49618.4718.51094,3560.00%
2025/02/27918.742.518.8918.686.594,0340.01%
2025/02/26118.929.118.8518.92-8.194,133-0.01%
2025/02/25418.802518.9018.89-2194,482-0.02%
2025/02/24218.891318.8718.89-1194,540-0.01%
2025/02/2100.001118.7818.87-1194,332-0.01%
2025/02/20018.695018.7218.70-5093,738-0.05%
2025/02/195918.712718.7618.753294,7490.03%
2025/02/18218.6634.618.6418.67-32.693,942-0.03%
2025/02/175.118.5819418.5818.61-188.995,009-0.20% 大賣/鉅額交易
2025/02/14318.46144.118.4918.45-141.193,970-0.15% 大賣/鉅額交易
2025/02/1300.0077.318.3618.45-77.394,053-0.08%
2025/02/125.218.2726.318.3318.26-21.293,147-0.02%
2025/02/11018.302018.3418.30-2093,573-0.02%
2025/02/10118.2210918.2718.28-10894,006-0.11% 大賣/鉅額交易
2025/02/0700.00122.218.3318.35-122.294,562-0.13% 大賣/鉅額交易
2025/02/0610.218.3210018.3318.29-89.994,928-0.09%
2025/02/0500.006718.2118.21-6797,612-0.07%
2025/02/047.218.045318.1018.01-45.898,569-0.05%
2025/02/031.418.0416.118.0318.10-14.798,873-0.01%
2025/01/2200.00218.2918.30-2100,3660.00%
2025/01/200.118.2010.318.1918.19-10.3100,290-0.01%
2025/01/1710.118.0500.0018.0310.1100,5390.01%
2025/01/16618.083518.1418.00-29100,853-0.03%
2025/01/15217.961017.9417.92-8100,871-0.01%
2025/01/14517.89317.8617.962101,5110.00%
2025/01/1312.217.8300.0017.8312.2102,2960.01%
2025/01/101.118.15318.1718.16-1.9101,9830.00%
2025/01/097.418.1646.418.4018.16-39102,128-0.04%
2025/01/082518.431518.4418.4210102,7120.01%
2025/01/072.118.474218.4118.45-40102,546-0.04%
2025/01/06018.2568.518.2218.25-68.5101,156-0.07%
2025/01/03318.019918.0318.01-9699,468-0.10%
2025/01/02118.0215.618.0418.01-14.699,938-0.01%
2024/12/316.118.015618.0118.04-50100,579-0.05%
2024/12/3015.118.147218.1518.09-56.9102,736-0.06%
2024/12/27218.2410.218.2318.23-8.2104,076-0.01%
2024/12/260.118.2415018.2318.24-150105,619-0.14% 大賣/鉅額交易
2024/12/255.518.202318.1918.20-17.5105,696-0.02%
2024/12/2400.003218.1718.13-32105,884-0.03%
2024/12/23518.0213.218.0418.07-8.2106,225-0.01%
2024/12/206.117.9000.0017.896.1105,5000.01%
2024/12/19417.901917.9317.95-15105,745-0.01%
2024/12/18217.84117.8617.981105,8640.00%
2024/12/171417.823217.9117.89-18106,165-0.02%
2024/12/16717.827117.8417.76-64107,420-0.06%
2024/12/133.317.901017.8817.89-6.7106,750-0.01%
2024/12/121.317.982218.0017.98-20.7106,955-0.02%
2024/12/116.317.951517.9317.92-8.7106,370-0.01%
2024/12/10417.982517.9917.99-21106,437-0.02%
2024/12/0971.217.994817.9817.9923.2106,5310.02%
2024/12/069.518.0212618.0318.05-116.5106,859-0.11% 大賣/鉅額交易
2024/12/052017.97130.217.9318.02-110.2105,755-0.10% 大賣/鉅額交易
2024/12/0449.417.6818917.7117.90-139.6103,487-0.13% 大賣/鉅額交易
2024/12/03103.117.8574218.0217.76-638.9100,790-0.63% 大買/大賣/鉅額交易
2024/12/023818.0038.118.0118.06-0.183,7340.00%
2024/11/2918.317.6517.717.7917.810.683,5870.00%
2024/11/2853.317.751617.7417.7437.383,6340.04%
2024/11/273317.931317.9017.872083,5370.02%
2024/11/2616.318.0412.318.0818.05483,4920.00%
2024/11/251018.1626.718.1818.11-16.783,960-0.02%
2024/11/2211.118.03618.0218.035.184,5620.01%
2024/11/2124.117.845017.8717.88-25.984,743-0.03%
2024/11/202517.961417.9417.931184,7420.01%
2024/11/1942.417.951018.0018.0032.485,1380.04%
2024/11/1836.518.0000.0017.9836.585,1770.04%
2024/11/1516.518.0923.618.1018.09-7.185,594-0.01%
2024/11/1451.418.1246.718.1418.074.786,1920.01%
2024/11/1317.718.2556.818.2118.28-39.185,561-0.05%
2024/11/1226.118.2738.118.2718.23-1286,076-0.01%
2024/11/116.818.35150.218.2818.40-143.386,213-0.17% 大賣/鉅額交易
2024/11/0820.418.471318.6018.407.486,6110.01%
2024/11/07618.4913218.4918.51-12687,695-0.14% 大賣/鉅額交易
2024/11/06418.282418.3318.31-2089,060-0.02%
2024/11/051718.226418.2218.23-4790,586-0.05%
2024/11/0435.218.259518.2918.26-59.894,487-0.06%
2024/11/0120.918.32418.4018.4316.9101,2430.02%
2024/10/3019.618.633018.7118.58-10.4103,536-0.01%
2024/10/29113.718.6400.0018.62113.7104,2220.11% 大買/鉅額交易
2024/10/2822.118.871518.9018.877.1103,9800.01%
2024/10/251318.903018.9118.90-17106,792-0.02%
2024/10/2443.418.892418.9018.8619.4109,7290.02%
2024/10/2332.818.991219.0218.9820.8112,3350.02%
2024/10/2279.419.036318.9919.0416.4114,0750.01%
2024/10/2153.119.1511.519.1619.1741.6119,5010.03%
2024/10/1852.219.1429.419.1519.1122.8122,0700.02%
2024/10/172819.093719.1219.12-9124,773-0.01%
2024/10/1667.119.004519.0419.0522.1127,5020.02%
2024/10/153.119.081419.0019.06-10.9128,426-0.01%
2024/10/1413.318.8841.318.8818.89-28.1129,143-0.02%
2024/10/111018.87418.8818.866132,2620.00%
2024/10/091018.75218.7818.738132,6030.01%
2024/10/0897.318.662218.6718.6575.3133,2120.06%
2024/10/0718.718.811818.7518.770.7133,5120.00%
2024/10/0450.518.7343.218.7518.727.3134,2060.01%
2024/10/0158.218.883118.8818.8527.2132,6570.02%
2024/09/3079.418.994919.0618.9430.4132,3420.02%
2024/09/2722.119.2411.519.2219.2010.6131,6160.01%
2024/09/263.219.1917.219.2019.17-14135,076-0.01%
2024/09/2511.119.12136.319.1319.08-125.2136,086-0.09% 大賣/鉅額交易
2024/09/242618.89118.8718.9225136,1240.02%
2024/09/234.718.9300.0018.914.7136,9190.00%
2024/09/2033.718.95218.9518.8631.7137,7330.02%
2024/09/19154.418.85118.7818.82153.4139,4650.11% 大買/鉅額交易
2024/09/18106.718.99118.9718.95105.7141,7320.07% 大買/鉅額交易
2024/09/167.119.071219.0619.09-4.9141,2290.00%
2024/09/1385.518.9800.0018.9885.5142,4560.06%
2024/09/1211.119.043419.0419.03-22.9144,548-0.02%
2024/09/1119.118.800.118.8118.7819145,8740.01%
2024/09/1062.318.9000.0018.8262.3147,1850.04%
2024/09/0947.718.841118.9018.9736.7146,9180.02%
2024/09/0680.719.07819.0719.0672.7147,4890.05%
2024/09/0593.719.121319.2019.0180.7147,5550.05%
2024/09/04144.819.0315718.9019.06-12.2148,296-0.01% 大買/大賣/
2024/09/0341.119.6235.219.6219.605.9145,7520.00%
2024/09/0254.619.7541.219.7319.7213.4145,3080.01%
2024/08/301119.694219.6919.68-31147,415-0.02%
2024/08/2914.419.5200.0019.6214.4149,1880.01%
2024/08/281219.534.319.5819.597.7149,8320.01%
2024/08/2713.119.50519.4619.528.1151,2230.01%
2024/08/266019.563819.6819.5522152,4380.01%
2024/08/23149.519.4500.0019.52149.5152,6820.10% 大買/鉅額交易
2024/08/2241.719.52419.5119.4937.7152,7950.02%
2024/08/2124.219.5410919.5519.53-84.8154,215-0.06% 大賣/
2024/08/2058.519.715219.7419.666.5153,9890.00%
2024/08/19109.519.771619.7819.8293.5154,6810.06% 大買/
2024/08/1635.819.672.419.7119.6633.4154,3990.02%
2024/08/155119.47319.5119.4248155,2860.03%
2024/08/1430.319.4977.519.4819.51-47.2157,360-0.03%
2024/08/137919.36719.3319.2972159,2010.05%
2024/08/1255.119.2112.519.2519.2742.6159,4230.03%
2024/08/0975.618.9888.519.0118.98-12.9159,726-0.01%
2024/08/0861.718.703718.5818.6724.7158,8210.02%
2024/08/0787.818.762.618.9118.9385.2159,3430.05%
2024/08/0690.118.172018.3618.3670.1160,5070.04%
2024/08/05341.618.099.118.1517.90332.5157,0360.21% 大買/鉅額交易
2024/08/0226419.29619.2919.23258147,8040.17% 大買/鉅額交易
2024/08/0168.319.6139.719.6019.6728.6145,0970.02%
2024/07/3158.119.1710.419.2319.2147.7145,2660.03%
2024/07/3099.819.07619.1519.2893.8144,8800.06%
2024/07/29132.619.44319.4619.30129.6142,5410.09% 大買/鉅額交易
2024/07/2674.319.37519.4019.4769.3139,9310.05%
2024/07/2344.119.843119.8519.8213.1137,4640.01%
2024/07/22167.319.6948719.7619.68-319.7135,904-0.24% 大買/大賣/鉅額交易
2024/07/1994.720.1100.0020.0794.7130,7580.07%
2024/07/1898.120.25220.2820.3296.1128,8300.07%
2024/07/17109.720.592.820.5520.50106.9127,1010.08% 大買/鉅額交易
2024/07/1625.220.803420.8020.80-8.8129,517-0.01%
2024/07/15151.720.70620.7120.70145.7135,7980.11% 大買/鉅額交易
2024/07/12194.820.71259.520.7120.70-64.7135,399-0.05% 大買/大賣/
2024/07/11420.879020.8820.87-86133,744-0.06%
2024/07/10251.620.8026920.8120.79-17.4138,298-0.01% 大買/大賣/
2024/07/0962.320.7732820.9020.81-265.7141,415-0.19% 大賣/鉅額交易
2024/07/0899.120.8211020.8320.87-10.9141,238-0.01% 大賣/
2024/07/054120.913720.9220.914141,1080.00%
2024/07/04141.320.7820920.7920.87-67.8141,551-0.05% 大買/大賣/
2024/07/0341.520.7035520.7520.70-313.5141,992-0.22% 大賣/鉅額交易
2024/07/0237520.7217720.6820.68198143,3620.14% 大買/大賣/鉅額交易
2024/07/0142920.936420.9420.91365141,9870.26% 大買/鉅額交易
2024/06/2822.620.891120.9220.8811.6144,9390.01%
2024/06/2712320.84920.8720.85114144,3360.08% 大買/鉅額交易
2024/06/2668.520.962920.9620.9539.5144,3670.03%
2024/06/2568.920.792320.8020.8645.9144,3300.03%
2024/06/24212.321.003820.9620.93174.3143,2280.12% 大買/鉅額交易
2024/06/21201.621.221621.2121.23185.6142,3110.13% 大買/鉅額交易
2024/06/208521.384121.3721.3944141,8480.03%
2024/06/1910121.4871.121.4621.5229.9142,2930.02% 大買/
2024/06/18105.721.174521.1821.2160.7140,8030.04% 大買/
2024/06/1786.721.051021.1321.0976.7140,9920.05%
2024/06/1421.520.9611620.9621.00-94.5141,379-0.07% 大賣/
2024/06/1336.320.8930920.8620.94-272.7141,805-0.19% 大賣/鉅額交易
2024/06/1228.220.624520.6520.66-16.9141,219-0.01%
2024/06/11206.120.54620.5320.54200.1142,9510.14% 大買/鉅額交易
2024/06/0777.620.5800.0020.5777.6142,9240.05%
2024/06/06101.320.632.220.6020.6099.2142,8070.07% 大買/
2024/06/05112.920.571620.6420.5496.9143,3730.07% 大買/
2024/06/0493.120.621020.6620.6283.1145,6970.06%
2024/06/031420.711.120.7020.7012.9146,4430.01%
2024/05/31116.320.63620.6220.56110.3147,3290.07% 大買/鉅額交易
2024/05/3089.120.684420.6520.6845.1146,9840.03%
2024/05/29154.820.872820.8720.84126.8147,6650.09% 大買/鉅額交易
2024/05/2841.620.8310320.8920.88-61.4147,785-0.04% 大賣/
2024/05/275420.7363.920.7720.81-9.9148,169-0.01%
2024/05/2443.420.39420.3820.4839.4149,2300.03%
2024/05/239.920.436120.4620.44-51.2150,103-0.03%
2024/05/222.220.3817420.3420.41-171.8151,548-0.11% 大賣/鉅額交易
2024/05/21130.320.223320.2720.1697.3152,0580.06% 大買/
2024/05/20409.520.34516.120.4120.42-106.6151,241-0.07% 大買/大賣/鉅額交易
2024/05/17288.120.3110120.3820.33187.1149,5250.13% 大買/大賣/鉅額交易
2024/05/1672.320.3635.120.3720.3737.2147,8130.03%
2024/05/1587.320.297420.3420.2013.3148,6320.01%
2024/05/1428.120.142020.1520.208.1148,5780.01%
2024/05/13151.120.10139.720.2120.0711.4148,9860.01% 大買/大賣/
2024/05/10241.920.11120.1720.13240.9147,1300.16% 大買/鉅額交易
2024/05/09222.220.3000.0020.22222.2144,3870.15% 大買/鉅額交易
2024/05/0854.520.3025220.2920.32-197.5143,609-0.14% 大賣/鉅額交易
2024/05/0727820.2215020.3220.23128143,0520.09% 大買/大賣/鉅額交易
2024/05/06299.920.231020.3120.21289.9142,3560.20% 大買/鉅額交易
2024/05/0368.520.28416.820.2920.17-348.3142,029-0.25% 大賣/鉅額交易
2024/05/0236.619.99220.0220.0534.6141,5040.02%
2024/04/302420.10120.1620.0723141,3710.02%
2024/04/29620.03220.0720.104141,6790.00%
2024/04/2675.119.8243.219.8119.7931.9142,0030.02%
2024/04/2599.819.72419.7419.7295.8142,6420.07%
2024/04/242619.71819.7719.9018144,1650.01%
2024/04/23146.219.40819.3919.36138.2146,5330.09% 大買/鉅額交易
2024/04/22192.719.73519.5419.55187.7146,8380.13% 大買/鉅額交易
2024/04/19435.819.99124.520.0019.91311.3143,5160.22% 大買/大賣/鉅額交易
2024/04/1897.520.44320.3020.4394.5138,0450.07%
2024/04/17207.520.431620.5020.43191.5138,5620.14% 大買/鉅額交易
2024/04/16321.720.40220.3620.30319.7138,0350.23% 大買/鉅額交易
2024/04/15345.720.910.520.9320.85345.2134,0880.26% 大買/鉅額交易
2024/04/129121.08921.1221.0582132,5680.06%
2024/04/11131.721.011221.0421.10119.7133,2270.09% 大買/鉅額交易
2024/04/10113.821.122521.1321.1388.8134,5580.07% 大買/
2024/04/09122.321.00720.9720.94115.3136,5320.08% 大買/鉅額交易
2024/04/0811420.9700.0020.96114136,5420.08% 大買/鉅額交易
2024/04/03203.220.994720.9521.03156.2134,6000.12% 大買/鉅額交易
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音
 
 
422小時20