• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21117.874717.8917.96-467,081-0.65%
2025/01/2000.00117.8017.83-17,079-0.01%
2025/01/17117.7900.0017.7617,1270.01%
2025/01/16117.8400.0017.8017,1360.01%
2025/01/13217.5700.0017.5327,1580.03%
2025/01/10117.8300.0017.8117,0900.01%
2025/01/07117.9400.0017.9716,9750.01%
2025/01/06117.842017.8617.90-196,939-0.27%
2025/01/03317.811117.7817.77-86,843-0.12%
2025/01/02217.95517.9417.93-36,610-0.05%
2024/12/31917.9900.0018.0096,5310.14%
2024/12/30418.0500.0018.0946,4610.06%
2024/12/26118.1100.0018.1116,4840.02%
2024/12/24118.1300.0018.0716,5380.02%
2024/12/23118.0900.0018.0616,5820.02%
2024/12/20217.8800.0017.8726,5480.03%
2024/12/19617.88717.8917.91-16,501-0.02%
2024/12/18117.9600.0018.0116,4790.02%
2024/12/17618.00518.0017.9816,5910.02%
2024/12/16518.051518.1017.97-106,723-0.15%
2024/12/131118.15818.1518.1136,7140.04%
2024/12/121118.2400.0018.21116,6890.16%
2024/12/11518.18118.1618.1546,6980.06%
2024/12/10418.2300.0018.2246,6980.06%
2024/12/09318.233618.2618.25-336,731-0.49%
2024/12/0600.001418.2718.29-146,758-0.21%
2024/12/05118.281018.2818.28-96,795-0.13%
2024/12/041718.2600.0018.29176,8350.25%
2024/12/03318.3000.0018.2536,9460.04%
2024/11/29117.8900.0018.0016,9370.01%
2024/11/28318.0100.0017.9536,8520.04%
2024/11/27218.2000.0018.1226,6700.03%
2024/11/261218.30918.2918.3536,4580.05%
2024/11/2510.618.8200.0018.8510.66,2030.17%
2024/11/225718.6600.0018.67575,8810.97%
2024/11/210.218.4900.0018.520.25,6960.00%
2024/11/20118.5600.0018.5015,4950.02%
2024/11/191618.5000.0018.47165,2630.30%
2024/11/182018.36718.3618.35134,9760.26%
2024/11/151018.4100.0018.41104,8210.21%
2024/11/147.818.50818.4618.37-0.24,7430.00%
2024/11/1338.218.58218.6218.5936.24,5540.79%
2024/11/1211.418.66418.7018.627.44,4570.17%
2024/11/1116.518.80218.8318.8514.54,1840.35%
2024/11/0814.418.9700.0018.9314.43,9740.36%
2024/11/075018.9900.0018.97503,8681.29%
2024/11/063018.8600.0018.80303,7700.80%
2024/11/05918.73118.7618.7483,6910.22%
2024/11/041918.80218.8018.80173,5550.48%
2024/11/01618.7200.0018.7563,3850.18%
2024/10/30918.8800.0018.8693,3300.27%
2024/10/29718.9300.0018.9373,2800.21%
2024/10/2800.001019.2119.12-103,202-0.31%
2024/10/2500.00119.1719.17-13,211-0.03%
2024/10/24619.1700.0019.1363,2120.19%
2024/10/22119.335019.3119.32-493,257-1.50%
2024/10/2100.006219.3119.26-623,344-1.85%
2024/10/1800.00119.3519.26-13,376-0.03%
2024/10/160.219.1000.0019.110.23,4710.01%
2024/10/08218.9100.0018.9523,4800.06%
2024/10/04418.9500.0018.9443,4750.12%
2024/10/01118.9500.0018.9713,4750.03%
2024/09/30119.0100.0018.9913,4830.03%
2024/09/23118.7600.0018.8013,3870.03%
2024/09/20118.7500.0018.7113,3810.03%
2024/09/192519.022519.0719.0603,3340.00%
2024/09/1821.119.0110019.0918.98-78.93,212-2.46%
2024/09/1600.005019.0319.09-503,046-1.64%
2024/09/135018.9400.0018.99502,9821.68%
2024/09/1200.000.618.9518.89-0.62,988-0.02%
2024/09/1129.618.7700.0018.7529.62,9681.00%
2024/09/102118.9300.0018.81212,9320.72%
2024/09/092418.732018.8418.9242,8650.14%
2024/09/061018.8300.0019.02102,8210.35%
2024/09/053119.0400.0018.98312,7561.12%
2024/09/0426019.0200.0018.962602,6849.68% 大買/鉅額交易
2024/09/031019.6000.0019.58102,4950.40%
2024/09/02119.6000.0019.5412,4240.04%
2024/08/20119.6200.0019.5812,6100.04%
2024/08/08118.5000.0018.5312,9010.03%
2024/08/05818.1600.0017.9582,8400.28%
2024/08/022119.5200.0019.47212,7660.76%
2024/07/30619.4900.0019.6462,7530.22%
2024/07/29119.7500.0019.7312,7140.04%
2024/07/26219.7100.0019.7522,6900.07%
2024/07/19220.7900.0020.7022,4850.08%
2024/07/18121.0600.0020.9812,4890.04%
2024/07/16221.2600.0021.2522,3960.08%
2024/07/15121.3500.0021.3212,4490.04%
2024/07/0300.00221.2721.13-22,491-0.08%
2024/07/02121.1800.0021.0512,4720.04%
2024/06/2800.00121.3521.44-12,400-0.04%
2024/06/272.121.2500.0021.302.12,4180.09%
2024/06/2600.00221.4121.39-22,527-0.08%
2024/06/251.121.1000.0021.261.12,5400.04%
2024/06/24121.2900.0021.2612,5260.04%
2024/06/140.121.1300.0021.140.12,9910.00%
2024/06/12020.8000.0020.8002,9810.00%
2024/06/0300.00120.5720.64-13,234-0.03%
2024/05/3100.00220.4620.29-23,272-0.06%
2024/05/30120.3600.0020.3613,2790.03%
2024/05/2800.00120.6620.65-13,274-0.03%
2024/05/27220.64120.6520.5813,2540.03%
2024/05/24120.2500.0020.3013,2300.03%
2024/05/23120.4600.0020.3613,2340.03%
2024/05/21620.5100.0020.4963,1770.19%
2024/05/1700.00120.3120.39-13,137-0.03%
2024/05/1600.00120.4320.38-13,130-0.03%
2024/05/13120.1000.0020.1413,1470.03%
2024/05/10120.24220.2320.25-13,122-0.03%
2024/05/0900.00120.4120.29-13,099-0.03%
2024/05/08120.1600.0020.3813,1100.03%
2024/05/0300.002520.3320.17-253,160-0.79%
2024/04/26119.7500.0019.7513,3390.03%
2024/04/2400.001519.5719.76-153,580-0.42%
2024/04/22119.5700.0019.2214,0380.02%
2024/04/19119.7600.0019.5814,2640.02%
2024/04/16819.9200.0019.8884,9170.16%
2024/04/15120.4000.0020.3815,0440.02%
2024/04/1200.00120.5820.59-15,263-0.02%
2024/04/111020.4500.0020.53105,4950.18%
2024/04/10220.67120.5420.6315,7230.02%
2024/04/0900.001020.4420.44-105,956-0.17%
2024/04/0800.00520.3320.42-56,134-0.08%
2024/03/29120.2700.0020.4016,6840.01%
2024/03/26520.1500.0020.0756,5570.08%
2024/03/25220.5500.0020.4026,4990.03%
2024/03/22320.71120.7520.6026,4890.03%
2024/03/211220.9400.0020.93126,4360.19%
2024/03/2000.00121.6021.29-16,316-0.02%
2024/03/1900.00120.9021.27-16,164-0.02%
2024/03/1800.00120.5020.86-16,100-0.02%
2024/03/15120.2100.0020.4216,1080.02%
2024/03/13120.50120.6420.6906,0260.00%
2024/03/1200.00120.1420.39-15,965-0.02%
2024/03/08120.38120.4020.0305,9290.00%
2024/03/0700.00320.0420.18-35,846-0.05%
2024/03/0600.00119.4319.79-15,794-0.02%
2024/03/0500.00119.3119.44-15,755-0.02%
2024/03/0400.00119.1519.28-15,780-0.02%
2024/03/0100.00218.9818.94-25,775-0.03%
2024/02/29318.9300.0018.9535,7810.05%
2024/02/27618.81119.0618.9255,7780.09%
2024/02/26318.9400.0019.0235,7630.05%
2024/02/2300.00118.9718.96-15,761-0.02%
2024/02/1600.00418.0418.07-45,661-0.07%
2024/02/15117.8200.0017.9415,6710.02%
2024/02/05217.6600.0017.8025,6690.04%
2024/02/02117.8600.0017.8615,6720.02%
2024/02/01117.8000.0017.8515,6810.02%
2024/01/31117.8100.0017.8615,6950.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音