券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 15.73 | 0 | 0.00 | 15.80 | 1 | 5,158 | 0.02% |
|
| 2024/11/20 | 1 | 15.85 | 0 | 0.00 | 15.79 | 1 | 5,145 | 0.02% |
|
| 2024/11/19 | 5 | 15.83 | 0 | 0.00 | 15.83 | 5 | 5,093 | 0.10% |
|
| 2024/11/18 | 14 | 16.30 | 0 | 0.00 | 16.31 | 14 | 4,941 | 0.28% |
|
| 2024/11/15 | 4 | 16.30 | 0 | 0.00 | 16.28 | 4 | 4,681 | 0.09% |
|
| 2024/11/14 | 35 | 16.21 | 0 | 0.00 | 16.20 | 35 | 4,573 | 0.77% |
|
| 2024/11/13 | 6 | 16.42 | 0 | 0.00 | 16.40 | 6 | 4,449 | 0.13% |
|
| 2024/11/12 | 9 | 16.45 | 0 | 0.00 | 16.45 | 9 | 4,388 | 0.21% |
|
| 2024/11/11 | 43 | 16.62 | 0 | 0.00 | 16.65 | 43 | 4,216 | 1.02% |
|
| 2024/11/08 | 9 | 16.80 | 0 | 0.00 | 16.73 | 9 | 4,083 | 0.22% |
|
| 2024/11/07 | 50 | 16.89 | 0 | 0.00 | 16.89 | 50 | 3,974 | 1.26% |
|
| 2024/11/06 | 7 | 16.65 | 0 | 0.00 | 16.65 | 7 | 3,943 | 0.18% |
|
| 2024/11/05 | 16 | 16.66 | 0 | 0.00 | 16.59 | 16 | 3,939 | 0.41% |
|
| 2024/11/04 | 32 | 16.73 | 0 | 0.00 | 16.66 | 32 | 3,997 | 0.80% |
|
| 2024/10/30 | 0.5 | 16.66 | 0 | 0.00 | 16.64 | 0.5 | 4,130 | 0.01% |
|
| 2024/10/29 | 1.5 | 16.81 | 0 | 0.00 | 16.75 | 1.5 | 4,144 | 0.04% |
|
| 2024/10/28 | 3 | 16.97 | 0 | 0.00 | 16.94 | 3 | 4,067 | 0.07% |
|
| 2024/10/25 | 22 | 17.00 | 0 | 0.00 | 16.98 | 22 | 4,041 | 0.54% |
|
| 2024/10/17 | 0 | 0.00 | 55 | 16.93 | 16.90 | -55 | 4,003 | -1.37% |
|
| 2024/10/14 | 0.3 | 16.70 | 0 | 0.00 | 16.74 | 0.3 | 3,963 | 0.01% |
|
| 2024/10/04 | 0.5 | 16.71 | 0 | 0.00 | 16.69 | 0.5 | 3,910 | 0.01% |
|
| 2024/09/30 | 5 | 16.80 | 0 | 0.00 | 16.78 | 5 | 3,888 | 0.13% |
|
| 2024/09/27 | 1 | 16.87 | 0 | 0.00 | 16.89 | 1 | 3,845 | 0.03% |
|
| 2024/09/24 | 0 | 0.00 | 13 | 16.69 | 16.71 | -13 | 3,786 | -0.34% |
|
| 2024/09/23 | 2 | 16.65 | 0 | 0.00 | 16.68 | 2 | 3,781 | 0.05% |
|
| 2024/09/20 | 0.6 | 16.61 | 0 | 0.00 | 16.55 | 0.6 | 3,779 | 0.02% |
|
| 2024/09/18 | 12 | 16.45 | 0 | 0.00 | 16.42 | 12 | 3,781 | 0.32% |
|
| 2024/09/10 | 1 | 16.23 | 0 | 0.00 | 16.23 | 1 | 3,879 | 0.03% |
|
| 2024/09/05 | 1 | 16.39 | 0 | 0.00 | 16.39 | 1 | 3,861 | 0.03% |
|
| 2024/09/04 | 1.6 | 16.47 | 0 | 0.00 | 16.45 | 1.6 | 3,846 | 0.04% |
|
| 2024/09/03 | 0 | 0.00 | 20 | 17.03 | 17.02 | -20 | 3,710 | -0.54% |
|
| 2024/08/28 | 1 | 16.86 | 0 | 0.00 | 16.86 | 1 | 3,692 | 0.03% |
|
| 2024/08/26 | 0 | 0.00 | 27 | 16.86 | 16.80 | -27 | 3,755 | -0.72% |
|
| 2024/08/21 | 2 | 16.80 | 10 | 16.77 | 16.76 | -8 | 3,782 | -0.21% |
|
| 2024/08/20 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 3,778 | 0.05% |
|
| 2024/08/16 | 6 | 16.83 | 0 | 0.00 | 16.77 | 6 | 3,815 | 0.16% |
|
| 2024/08/15 | 20.2 | 17.29 | 0.2 | 17.40 | 17.27 | 20 | 3,802 | 0.53% |
|
| 2024/08/14 | 14 | 17.29 | 0 | 17.35 | 17.30 | 14 | 3,750 | 0.37% |
|
| 2024/08/13 | 12 | 17.14 | 0 | 0.00 | 17.14 | 12 | 3,693 | 0.32% |
|
| 2024/08/12 | 7 | 17.09 | 0.2 | 17.08 | 17.13 | 6.8 | 3,721 | 0.18% |
|
| 2024/08/09 | 111.6 | 16.97 | 0 | 0.00 | 16.84 | 111.6 | 3,919 | 2.85% |
大買/鉅額交易
|
| 2024/08/08 | 5.2 | 16.59 | 0 | 0.00 | 16.62 | 5.2 | 3,940 | 0.13% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 16.82 | 16.78 | -1 | 4,060 | -0.02% |
|
| 2024/08/06 | 0.3 | 15.89 | 0 | 0.00 | 16.09 | 0.3 | 4,078 | 0.01% |
|
| 2024/08/05 | 2.5 | 16.02 | 0 | 0.00 | 15.90 | 2.5 | 4,059 | 0.06% |
|
| 2024/08/02 | 12.2 | 17.54 | 0 | 0.00 | 17.32 | 12.2 | 4,071 | 0.30% |
|
| 2024/08/01 | 35 | 17.66 | 0 | 0.00 | 17.73 | 35 | 3,912 | 0.89% |
|
| 2024/07/30 | 1 | 17.24 | 0 | 0.00 | 17.43 | 1 | 4,042 | 0.02% |
|
| 2024/07/29 | 1 | 17.49 | 0 | 0.00 | 17.43 | 1 | 4,137 | 0.02% |
|
| 2024/07/26 | 2 | 17.48 | 0 | 0.00 | 17.60 | 2 | 4,121 | 0.05% |
|
| 2024/07/22 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 4,106 | 0.02% |
|
| 2024/07/19 | 0 | 0.00 | 4 | 18.03 | 17.97 | -4 | 4,049 | -0.10% |
|
| 2024/07/18 | 1 | 18.24 | 0 | 0.00 | 18.31 | 1 | 4,032 | 0.02% |
|
| 2024/07/15 | 0.1 | 18.25 | 0 | 0.00 | 18.24 | 0.1 | 4,049 | 0.00% |
|
| 2024/07/11 | 11 | 18.38 | 0 | 0.00 | 18.35 | 11 | 4,031 | 0.27% |
|
| 2024/07/09 | 2 | 18.17 | 1 | 18.13 | 18.14 | 1 | 4,041 | 0.02% |
|
| 2024/07/08 | 1 | 18.24 | 0 | 0.00 | 18.21 | 1 | 4,023 | 0.02% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 18.19 | 18.18 | -5 | 3,989 | -0.13% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 18.02 | 18.13 | -1 | 3,983 | -0.03% |
|
| 2024/06/27 | 1 | 17.94 | 0 | 0.00 | 17.97 | 1 | 3,982 | 0.03% |
|
| 2024/06/26 | 2 | 18.04 | 2 | 18.14 | 18.06 | 0 | 3,986 | 0.00% |
|
| 2024/06/25 | 1 | 17.92 | 0 | 0.00 | 18.08 | 1 | 3,995 | 0.03% |
|
| 2024/06/24 | 1 | 18.11 | 0 | 0.00 | 18.08 | 1 | 4,034 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 25 | 18.20 | 18.26 | -25 | 3,994 | -0.63% |
|
| 2024/06/17 | 0 | 0.00 | 34 | 17.95 | 17.98 | -34 | 3,889 | -0.87% |
|
| 2024/06/14 | 0.3 | 17.93 | 8 | 17.94 | 17.93 | -7.7 | 3,886 | -0.20% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 17.82 | 17.91 | -1 | 3,887 | -0.03% |
|
| 2024/06/11 | 3 | 17.70 | 0 | 0.00 | 17.69 | 3 | 3,808 | 0.08% |
|
| 2024/06/06 | 3 | 17.65 | 0 | 0.00 | 17.69 | 3 | 3,817 | 0.08% |
|
| 2024/06/04 | 1 | 17.69 | 0 | 0.00 | 17.68 | 1 | 3,864 | 0.03% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 17.76 | 17.69 | -1 | 3,883 | -0.03% |
|
| 2024/05/30 | 1 | 17.69 | 7 | 17.72 | 17.66 | -6 | 3,847 | -0.16% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 17.84 | 17.80 | -5 | 3,859 | -0.13% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 17.83 | 17.87 | -1 | 3,872 | -0.03% |
|
| 2024/05/27 | 1 | 17.75 | 0 | 0.00 | 17.78 | 1 | 3,848 | 0.03% |
|
| 2024/05/21 | 1 | 17.42 | 6 | 17.46 | 17.46 | -5 | 3,842 | -0.13% |
|
| 2024/05/20 | 3 | 17.53 | 50 | 17.53 | 17.49 | -47 | 3,810 | -1.23% |
|
| 2024/05/17 | 58.1 | 17.51 | 0 | 0.00 | 17.51 | 58.1 | 3,739 | 1.55% |
|
| 2024/05/16 | 7 | 17.55 | 0 | 0.00 | 17.58 | 7 | 3,719 | 0.19% |
|
| 2024/05/15 | 157 | 17.99 | 718 | 18.00 | 18.01 | -561 | 3,634 | -15.43% |
大買/大賣/鉅額交易
|
| 2024/05/14 | 19 | 17.91 | 0 | 0.00 | 17.91 | 19 | 3,398 | 0.56% |
|
| 2024/05/13 | 16 | 17.81 | 0 | 0.00 | 17.82 | 16 | 3,311 | 0.48% |
|
| 2024/05/10 | 49 | 17.77 | 45 | 17.81 | 17.80 | 4 | 3,124 | 0.13% |
|
| 2024/05/09 | 159 | 17.90 | 0 | 0.00 | 17.82 | 159 | 3,044 | 5.22% |
大買/鉅額交易
|
| 2024/05/08 | 288 | 17.96 | 0 | 0.00 | 17.99 | 288 | 2,811 | 10.24% |
大買/鉅額交易
|
| 2024/05/07 | 268 | 17.98 | 0 | 0.00 | 17.99 | 268 | 2,529 | 10.59% |
大買/鉅額交易
|
| 2024/05/06 | 1.5 | 18.00 | 20 | 18.00 | 17.99 | -18.5 | 2,461 | -0.75% |
|
| 2024/05/03 | 20 | 17.90 | 0 | 0.00 | 17.85 | 20 | 2,373 | 0.84% |
|
| 2024/05/02 | 3 | 17.78 | 3 | 17.85 | 17.85 | 0 | 2,240 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 100 | 17.32 | 17.43 | -100 | 2,180 | -4.59% |
|
| 2024/04/23 | 91 | 17.12 | 20 | 17.11 | 17.10 | 71 | 2,206 | 3.22% |
|
| 2024/04/22 | 10 | 17.17 | 0 | 0.00 | 17.00 | 10 | 2,227 | 0.45% |
|
| 2024/04/19 | 6 | 17.12 | 0 | 0.00 | 17.19 | 6 | 2,228 | 0.27% |
|
| 2024/04/18 | 2 | 17.43 | 1 | 17.48 | 17.51 | 1 | 2,199 | 0.05% |
|
| 2024/04/16 | 1.2 | 17.51 | 0 | 0.00 | 17.36 | 1.2 | 2,235 | 0.05% |
|
| 2024/04/15 | 2.1 | 17.84 | 0 | 0.00 | 17.85 | 2.1 | 2,217 | 0.10% |
|
| 2024/04/11 | 1 | 17.90 | 0 | 0.00 | 17.96 | 1 | 2,238 | 0.04% |
|
| 2024/04/10 | 5 | 18.00 | 1 | 17.94 | 18.02 | 4 | 2,255 | 0.18% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 17.88 | 17.91 | -1 | 2,294 | -0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 17.86 | 17.88 | -1 | 2,317 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 17.79 | 17.81 | -2 | 2,326 | -0.09% |
|
| 2024/03/29 | 3 | 17.73 | 0 | 0.00 | 17.76 | 3 | 2,343 | 0.13% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 17.86 | 17.82 | -1 | 2,334 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 54 | 17.59 | 17.82 | -54 | 2,328 | -2.32% |
|
| 2024/03/26 | 51 | 17.56 | 0 | 0.00 | 17.55 | 51 | 2,279 | 2.24% |
|
| 2024/03/25 | 1 | 17.83 | 0 | 0.00 | 17.79 | 1 | 2,279 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 18.09 | 18.06 | -1 | 2,319 | -0.04% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 18.16 | 18.02 | -1 | 2,333 | -0.04% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 17.67 | 17.90 | -1 | 2,365 | -0.04% |
|
| 2024/03/18 | 59 | 17.40 | 59 | 17.51 | 17.57 | 0 | 2,361 | 0.00% |
|
| 2024/03/15 | 1 | 17.33 | 0 | 0.00 | 17.38 | 1 | 2,375 | 0.04% |
|
| 2024/03/14 | 0.3 | 17.50 | 0 | 0.00 | 17.40 | 0.3 | 2,370 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 17.64 | 17.63 | -1 | 2,369 | -0.04% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 17.25 | 17.47 | -1 | 2,356 | -0.04% |
|
| 2024/03/08 | 9 | 17.24 | 1 | 17.41 | 17.15 | 8 | 2,370 | 0.34% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 17.31 | 17.24 | -2 | 2,329 | -0.09% |
|
| 2024/03/06 | 3.5 | 17.24 | 1 | 17.14 | 17.22 | 2.5 | 2,313 | 0.11% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 17.14 | 17.15 | -1 | 2,316 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 17.03 | 17.06 | -1 | 2,337 | -0.04% |
|
| 2024/03/01 | 5 | 16.85 | 0 | 0.00 | 16.85 | 5 | 2,321 | 0.22% |
|
| 2024/02/29 | 1 | 16.75 | 0 | 0.00 | 16.78 | 1 | 2,327 | 0.04% |
|
| 2024/02/27 | 1 | 16.71 | 1 | 16.92 | 16.76 | 0 | 2,341 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 16.71 | 16.73 | -1 | 2,359 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 16.44 | 16.46 | -1 | 2,504 | -0.04% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 16.33 | 16.36 | -2 | 2,553 | -0.08% |
|
| 2024/02/15 | 1 | 16.12 | 0 | 0.00 | 16.18 | 1 | 2,599 | 0.04% |
|
| 2024/02/05 | 1 | 16.01 | 0 | 0.00 | 16.07 | 1 | 2,573 | 0.04% |
|
| 2024/02/02 | 2.4 | 16.19 | 0 | 0.00 | 16.16 | 2.4 | 2,550 | 0.09% |
|
| 2024/02/01 | 1 | 16.18 | 0 | 0.00 | 16.18 | 1 | 2,558 | 0.04% |
|
| 2024/01/31 | 1 | 16.23 | 0 | 0.00 | 16.21 | 1 | 2,576 | 0.04% |
|
| 2024/01/26 | 1 | 16.14 | 2.8 | 16.17 | 16.14 | -1.8 | 2,711 | -0.07% |
|
| 2024/01/24 | 0.3 | 16.28 | 0 | 0.00 | 16.23 | 0.3 | 2,869 | 0.01% |
|
| 2024/01/23 | 0.3 | 16.17 | 0 | 0.00 | 16.16 | 0.3 | 2,929 | 0.01% |
|
| 2024/01/19 | 0.2 | 16.02 | 0 | 0.00 | 16.01 | 0.2 | 2,938 | 0.01% |
|
| 2024/01/18 | 3 | 15.88 | 0 | 0.00 | 15.88 | 3 | 2,957 | 0.10% |
|
| 2024/01/17 | 1 | 16.00 | 0 | 0.00 | 15.92 | 1 | 2,970 | 0.03% |
|
| 2024/01/16 | 5 | 16.06 | 0 | 0.00 | 16.05 | 5 | 2,963 | 0.17% |
|
| 2024/01/12 | 2 | 16.07 | 0 | 0.00 | 16.06 | 2 | 3,050 | 0.07% |
|
| 2024/01/11 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 3,064 | 0.03% |
|
| 2024/01/10 | 1 | 16.12 | 79 | 16.12 | 16.11 | -78 | 3,214 | -2.43% |
|
| 2024/01/09 | 2 | 16.21 | 61 | 16.35 | 16.20 | -59 | 3,208 | -1.84% |
|
| 2024/01/08 | 2 | 16.29 | 40 | 16.41 | 16.26 | -38 | 3,225 | -1.18% |
|
| 2024/01/04 | 2 | 16.37 | 0 | 0.00 | 16.37 | 2 | 3,273 | 0.06% |
|
| 2024/01/03 | 1 | 16.47 | 0 | 0.00 | 16.41 | 1 | 3,292 | 0.03% |
|
| 2024/01/02 | 1 | 16.61 | 0 | 0.00 | 16.62 | 1 | 3,330 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 16.69 | 16.73 | -1 | 3,431 | -0.03% |
|
| 2023/12/19 | 2 | 16.33 | 2 | 16.31 | 16.35 | 0 | 3,959 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 16.57 | 16.55 | -1 | 4,486 | -0.02% |
|
| 2023/12/14 | 1 | 16.56 | 1 | 16.60 | 16.62 | 0 | 4,685 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 16.08 | 16.08 | -3 | 5,015 | -0.06% |
|
| 2023/12/05 | 1 | 16.02 | 0 | 0.00 | 16.01 | 1 | 5,614 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 16.12 | 16.11 | -10 | 5,970 | -0.17% |
|
| 2023/11/30 | 1 | 15.93 | 0 | 0.00 | 15.93 | 1 | 6,424 | 0.02% |
|
| 2023/11/27 | 2.3 | 15.69 | 0 | 0.00 | 15.65 | 2.3 | 7,585 | 0.03% |
|
| 2023/11/24 | 0 | 0.00 | 10.2 | 15.78 | 15.77 | -10.2 | 7,666 | -0.13% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 15.68 | 15.72 | -10 | 7,850 | -0.13% |
|
| 2023/11/21 | 0 | 0.00 | 12.4 | 15.63 | 15.64 | -12.4 | 7,916 | -0.16% |
|
| 2023/11/20 | 0 | 0.00 | 0.6 | 15.50 | 15.52 | -0.6 | 7,982 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 2.3 | 15.46 | 15.45 | -2.3 | 8,043 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 2.2 | 15.39 | 15.40 | -2.2 | 8,048 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 3.2 | 15.41 | 15.38 | -3.2 | 8,110 | -0.04% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 15.20 | 15.18 | -2 | 8,194 | -0.02% |
|
| 2023/11/10 | 1 | 15.17 | 18 | 15.17 | 15.19 | -17 | 8,290 | -0.21% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 15.17 | 15.17 | -1 | 8,752 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 14.99 | 14.98 | -1 | 8,919 | -0.01% |
|
| 2023/11/01 | 1 | 14.72 | 0 | 0.00 | 14.76 | 1 | 8,961 | 0.01% |
|
| 2023/10/31 | 2.6 | 14.84 | 0 | 0.00 | 14.74 | 2.6 | 9,067 | 0.03% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 14.94 | 14.94 | -1 | 9,161 | -0.01% |
|
| 2023/10/26 | 2.1 | 14.85 | 0 | 0.00 | 14.85 | 2.1 | 9,545 | 0.02% |
|
| 2023/10/23 | 1.6 | 14.90 | 0 | 0.00 | 14.85 | 1.6 | 10,139 | 0.02% |
|
| 2023/10/20 | 3 | 14.86 | 0 | 0.00 | 14.96 | 3 | 10,332 | 0.03% |
|
| 2023/10/19 | 3 | 14.93 | 0 | 0.00 | 15.02 | 3 | 10,470 | 0.03% |
|
| 2023/10/18 | 2 | 15.03 | 0 | 0.00 | 14.94 | 2 | 10,720 | 0.02% |
|
| 2023/10/17 | 1 | 15.09 | 0 | 0.00 | 15.09 | 1 | 10,720 | 0.01% |
|
| 2023/10/16 | 1 | 15.11 | 0 | 0.00 | 15.11 | 1 | 11,027 | 0.01% |
|
| 2023/10/13 | 1 | 15.19 | 0 | 0.00 | 15.18 | 1 | 11,327 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 15.28 | 15.17 | -5 | 11,953 | -0.04% |
|
| 2023/10/05 | 2 | 15.16 | 0 | 0.00 | 15.16 | 2 | 12,590 | 0.02% |
|
| 2023/10/04 | 1 | 15.04 | 0 | 0.00 | 15.11 | 1 | 12,950 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 15.23 | 15.25 | -2 | 13,862 | -0.01% |
|
| 2023/09/27 | 2.6 | 14.99 | 0 | 0.00 | 14.99 | 2.6 | 14,891 | 0.02% |
|
| 2023/09/26 | 8.6 | 15.06 | 0 | 0.00 | 15.04 | 8.6 | 14,998 | 0.06% |
|
| 2023/09/25 | 5.2 | 15.16 | 1 | 15.14 | 15.16 | 4.2 | 15,460 | 0.03% |
|
| 2023/09/22 | 3 | 15.01 | 0 | 0.00 | 15.14 | 3 | 16,146 | 0.02% |
|
| 2023/09/21 | 24.4 | 15.10 | 5 | 15.07 | 15.07 | 19.4 | 16,641 | 0.12% |
|
| 2023/09/20 | 4 | 15.36 | 0 | 0.00 | 15.27 | 4 | 16,302 | 0.02% |
|
| 2023/09/19 | 3.3 | 15.59 | 0 | 0.00 | 15.48 | 3.3 | 16,402 | 0.02% |
|
| 2023/09/18 | 6 | 15.50 | 0 | 0.00 | 15.47 | 6 | 16,573 | 0.04% |
|
| 2023/09/15 | 10 | 15.51 | 0 | 0.00 | 15.58 | 10 | 17,286 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 15.46 | 15.47 | -10 | 18,151 | -0.06% |
|
| 2023/09/12 | 2 | 15.20 | 10 | 15.12 | 15.21 | -8 | 20,945 | -0.04% |
|
| 2023/09/11 | 7 | 15.26 | 0 | 0.00 | 15.17 | 7 | 22,829 | 0.03% |
|
| 2023/09/07 | 60 | 15.42 | 0 | 0.00 | 15.40 | 60 | 25,289 | 0.24% |
|
| 2023/09/06 | 13 | 15.46 | 0 | 0.00 | 15.47 | 13 | 25,665 | 0.05% |
|
| 2023/09/05 | 126 | 15.23 | 0 | 0.00 | 15.31 | 126 | 26,961 | 0.47% |
大買/鉅額交易
|
| 2023/09/04 | 45 | 15.06 | 0 | 0.00 | 15.14 | 45 | 35,073 | 0.13% |
|
| 2023/09/01 | 17 | 15.10 | 0 | 0.00 | 15.05 | 17 | 59,371 | 0.03% |
|