• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17616.6100.0016.61618,8350.03%
2025/01/1400.0010116.4816.50-10119,768-0.51% 大賣/鉅額交易
2025/01/13416.4500.0016.46420,0150.02%
2025/01/0900.00116.5016.53-120,1040.00%
2025/01/081816.4200.0016.441820,1030.09%
2025/01/072916.5400.0016.512920,0930.14%
2025/01/06616.621316.6316.64-719,867-0.04%
2025/01/03416.7200.0016.75419,8240.02%
2025/01/023216.68216.6316.693019,9340.15%
2024/12/310.116.7200.0016.770.120,1170.00%
2024/12/301016.6000.0016.601020,2370.05%
2024/12/27216.6700.0016.67220,2200.01%
2024/12/250.116.6800.0016.690.120,4970.00%
2024/12/24716.6400.0016.64720,7130.03%
2024/12/23316.6400.0016.69320,7260.01%
2024/12/201216.6300.0016.641220,7880.06%
2024/12/192216.7300.0016.762220,2870.11%
2024/12/18116.9400.0016.94119,6200.01%
2024/12/17100.116.9500.0016.94100.119,6970.51%
2024/12/1211017.2300.0017.2011019,3500.57% 大買/鉅額交易
2024/12/10117.3000.0017.30119,2790.01%
2024/12/060.217.302017.2817.29-19.818,734-0.11%
2024/12/0500.002017.2517.29-2018,759-0.11%
2024/12/0400.0013017.2017.18-13018,660-0.70% 大賣/鉅額交易
2024/12/02117.2600.0017.26118,4930.01%
2024/11/2800.001017.0917.09-1018,691-0.05%
2024/11/2700.00117.0217.02-118,636-0.01%
2024/11/260.417.045517.0517.03-54.618,649-0.29%
2024/11/2510016.9900.0016.9410018,4930.54%
2024/11/2100.00116.9116.90-118,611-0.01%
2024/11/19516.9200.0016.89518,4400.03%
2024/11/1500.002616.9716.95-2618,308-0.14%
2024/11/142016.9800.0016.992018,0740.11%
2024/11/135817.0700.0017.065818,0500.32%
2024/11/121017.2200.0017.281017,7600.06%
2024/11/113017.0900.0017.163017,4050.17%
2024/11/082017.0100.0017.022017,2270.12%
2024/11/0716.216.88216.9116.8714.217,4330.08%
2024/11/061.116.7100.0016.851.117,4080.01%
2024/11/053216.7700.0016.793217,0460.19%
2024/11/048.116.6600.0016.678.117,4390.05%
2024/11/01116.7900.0016.80117,9430.01%
2024/10/2900.00316.8216.84-318,680-0.02%
2024/10/28416.827016.8116.82-6618,952-0.35%
2024/10/245516.8700.0016.905519,3400.28%
2024/10/238.216.9000.0016.908.219,6910.04%
2024/10/2219.116.9500.0016.9019.120,0500.10%
2024/10/21717.1300.0017.14719,7240.04%
2024/10/18217.2600.0017.25219,7570.01%
2024/10/1500.006017.3617.37-6020,849-0.29%
2024/10/1430.417.30117.3117.3029.421,2180.14%
2024/10/11117.3600.0017.35121,3960.00%
2024/10/092417.432117.4517.39321,5430.01%
2024/10/081717.411517.4417.44221,7330.01%
2024/10/07117.5300.0017.52122,1750.00%
2024/09/304.117.4010117.4617.42-96.922,452-0.43% 大賣/
2024/09/276.217.42117.4217.435.222,6170.02%
2024/09/265.217.4900.0017.505.222,7180.02%
2024/09/254.317.5700.0017.564.323,1540.02%
2024/09/240.217.631017.6017.60-9.823,286-0.04%
2024/09/231017.61317.6117.61723,6200.03%
2024/09/200.117.611117.6117.61-10.923,820-0.05%
2024/09/194.117.57217.6017.562.124,2370.01%
2024/09/18417.6100.0017.65424,5140.02%
2024/09/1610.117.6200.0017.6210.125,0360.04%
2024/09/13117.682017.6817.68-1925,349-0.07%
2024/09/120.217.681017.6817.70-9.825,656-0.04%
2024/09/111117.735017.7217.73-3925,837-0.15%
2024/09/1000.0020017.6517.66-20026,120-0.77% 大賣/鉅額交易
2024/09/09617.480.317.5017.515.726,4190.02%
2024/09/06517.501017.5017.51-526,777-0.02%
2024/09/05517.4600.0017.45527,0660.02%
2024/09/041017.33117.3517.34927,8710.03%
2024/09/032317.2900.0017.292327,9460.08%
2024/09/02317.2400.0017.25328,1950.01%
2024/08/30117.2800.0017.30128,7150.00%
2024/08/29117.3400.0017.33129,1060.00%
2024/08/28517.351317.3517.37-829,754-0.03%
2024/08/26217.3500.0017.36230,6000.01%
2024/08/2300.00717.3317.34-731,036-0.02%
2024/08/205217.231017.2217.224232,1930.13%
2024/08/1910317.3500.0017.2510332,5490.32% 大買/鉅額交易
2024/08/1610317.3700.0017.3710332,5790.32% 大買/鉅額交易
2024/08/15217.421017.4117.44-832,758-0.02%
2024/08/14100.317.31317.3217.3297.332,6580.30%
2024/08/1200.00217.2117.22-233,173-0.01%
2024/08/092.517.12117.1317.101.533,3830.00%
2024/08/082.517.2200.0017.202.533,2280.01%
2024/08/07201.417.30917.3017.31192.433,1700.58% 大買/鉅額交易
2024/08/0666.617.37117.3717.3765.633,2050.20%
2024/08/051.117.511.117.5917.50032,8220.00%
2024/08/023017.4600.0017.413032,4830.09%
2024/08/0100.00117.3617.34-132,4450.00%
2024/07/312017.2500.0017.252032,4900.06%
2024/07/2611.117.0900.0017.0711.132,3490.03%
2024/07/231.217.1500.0017.171.232,3020.00%
2024/07/2200.00317.1917.21-332,290-0.01%
2024/07/19717.1700.0017.17732,1990.02%
2024/07/18617.15217.1717.18431,9910.01%
2024/07/171.117.1800.0017.171.131,8300.00%
2024/07/16817.100.117.1017.107.931,8880.02%
2024/07/1200.001617.0917.11-1631,768-0.05%
2024/07/1100.001517.0217.01-1531,996-0.05%
2024/07/102217.0000.0017.012232,5630.07%
2024/07/0900.00317.0017.02-332,740-0.01%
2024/07/082116.9200.0016.922132,8930.06%
2024/07/05316.8400.0016.86333,2520.01%
2024/07/04316.8800.0016.86333,5760.01%
2024/07/02316.70216.7016.70133,8540.00%
2024/07/0120.116.692116.6816.71-0.933,9410.00%
2024/06/28816.8200.0016.82834,3720.02%
2024/06/27516.8100.0016.81534,4600.01%
2024/06/268.116.912016.9116.91-11.934,319-0.03%
2024/06/250.216.943016.9416.93-29.834,340-0.09%
2024/06/2122.116.851016.8516.8212.134,2600.04%
2024/06/2025.216.9600.0016.9425.234,2300.07%
2024/06/19117.051017.0517.05-934,611-0.03%
2024/06/18216.9800.0016.99234,6880.01%
2024/06/17417.0000.0016.98434,8030.01%
2024/06/14217.0210.217.0117.01-8.234,616-0.02%
2024/06/130.116.890.116.9016.91034,9270.00%
2024/06/1200.00716.7916.81-735,193-0.02%
2024/06/111516.7200.0016.731535,3480.04%
2024/06/070.116.904016.9016.90-39.935,496-0.11%
2024/06/0600.000.116.9216.90-0.135,9170.00%
2024/06/0514.116.9320.116.9216.92-636,290-0.02%
2024/06/0400.0021.116.8216.83-21.136,391-0.06%
2024/06/0300.00416.7516.73-436,106-0.01%
2024/05/3100.001516.6516.67-1535,800-0.04%
2024/05/30916.5000.0016.53935,6600.03%
2024/05/291116.55216.5616.55935,9890.03%
2024/05/285.116.6400.0016.645.135,8710.01%
2024/05/27916.67116.7116.66836,0930.02%
2024/05/246.116.68516.6916.681.136,5430.00%
2024/05/23616.7200.0016.72637,7360.02%
2024/05/22616.7300.0016.72638,2840.02%
2024/05/2100.00416.7116.71-439,287-0.01%
2024/05/17116.7100.0016.71142,1330.00%
2024/05/160.316.7800.0016.790.343,3380.00%
2024/05/151016.65816.6216.63244,2250.00%
2024/05/14016.6400.0016.62045,2540.00%
2024/05/13316.6400.0016.64345,9910.01%
2024/05/101.116.68316.6716.66-1.948,6000.00%
2024/05/090.116.6000.0016.580.153,4350.00%
2024/05/07116.650.116.6016.650.955,3210.00%
2024/05/06316.492.116.5016.500.955,9330.00%
2024/05/031416.4000.0016.391456,4330.02%
2024/05/02416.4000.0016.41457,2300.01%
2024/04/264.116.22916.2316.24-4.960,413-0.01%
2024/04/25316.3000.0016.29362,1800.00%
2024/04/24316.3500.0016.36363,6220.00%
2024/04/2300.00416.3716.38-464,643-0.01%
2024/04/22116.2400.0016.25165,6760.00%
2024/04/181.116.2400.0016.241.165,9030.00%
2024/04/1737.116.22116.2616.2236.165,7770.05%
2024/04/1613.216.3547.516.3416.35-34.365,525-0.05%
2024/04/153.416.4300.0016.433.465,0140.01%
2024/04/1233.416.423016.4216.433.464,7130.01%
2024/04/118.116.462516.4816.48-16.964,184-0.03%
2024/04/0900.00116.5916.58-163,3180.00%
2024/04/0816.216.5000.0016.5016.263,2400.03%
2024/04/037.416.591916.6016.57-11.663,089-0.02%
2024/04/0212.116.6600.0016.6412.162,8950.02%
2024/04/0100.001716.7716.81-1762,045-0.03%
2024/03/29116.76116.7716.75061,8200.00%
2024/03/281.416.7400.0016.721.461,7010.00%
2024/03/272.116.6800.0016.692.161,7560.00%
2024/03/26216.682016.6816.67-1861,761-0.03%
2024/03/25116.76216.7316.73-161,5690.00%
2024/03/2200.0030.216.7116.71-30.261,378-0.05%
2024/03/21116.57016.5816.56160,9480.00%
2024/03/208.216.551016.5616.57-1.860,9150.00%
2024/03/1815.116.46216.4616.4413.161,1810.02%
2024/03/1514.616.52316.5216.5511.660,6300.02%
2024/03/14616.61316.6016.61360,0610.00%
2024/03/1313.116.643016.6516.64-16.959,684-0.03%
2024/03/1214.416.6700.0016.6814.459,0540.02%
2024/03/111116.7000.0016.701158,6630.02%
2024/03/0820.516.694216.6816.69-21.558,070-0.04%
2024/03/072516.671116.6516.661457,5710.02%
2024/03/066316.609516.6016.60-3257,234-0.06%
2024/03/0511116.5028.316.5116.5282.757,1220.14% 大買/
2024/03/041816.50216.5116.501656,9040.03%
2024/03/01716.5100.0016.52756,1540.01%
2024/02/296.516.5800.0016.566.555,8350.01%
2024/02/271916.6100.0016.601955,3180.03%
2024/02/262016.911016.8816.921054,3800.02%
2024/02/237316.722016.7216.745352,7660.10%
2024/02/22216.671116.6816.68-951,959-0.02%
2024/02/2160.316.668.916.6516.6851.450,6210.10%
2024/02/20416.56416.5916.61048,6800.00%
2024/02/194116.531016.5216.553147,3210.07%
2024/02/163616.5100.0016.533645,9850.08%
2024/02/1550.416.601016.5916.6240.444,7100.09%
2024/02/0513716.8500.0016.8513743,3900.32% 大買/鉅額交易
2024/02/027816.974216.9516.933642,2790.09%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音