中信成長高股息 (00934)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.07
漲幅
+0.39%
成交量
4,909張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	23	18.09	18.19	-23	10,195	-0.23%
2024/11/20	4	18.19	0	0.00	18.12	4	10,233	0.04%
2024/11/18	3	18.10	0	0.00	18.04	3	10,377	0.03%
2024/11/15	19	18.38	0	0.00	18.34	19	10,662	0.18%
2024/11/14	10.2	18.43	0	0.00	18.34	10.2	10,912	0.09%
2024/11/13	20	18.51	0	0.00	18.53	20	11,059	0.18%
2024/11/12	3.2	18.52	31	18.55	18.44	-27.8	11,267	-0.25%
2024/11/08	2.3	18.83	0	0.00	18.77	2.3	11,347	0.02%
2024/11/06	0	0.00	10	18.60	18.61	-10	11,857	-0.08%
2024/11/05	0.3	18.59	0	0.00	18.56	0.3	12,141	0.00%
2024/11/04	8.1	18.68	37	18.66	18.61	-28.9	13,324	-0.22%
2024/11/01	7	18.69	0	0.00	18.85	7	14,888	0.05%
2024/10/30	16	18.99	0	0.00	18.91	16	15,835	0.10%
2024/10/29	18	19.00	0	0.00	19.00	18	15,980	0.11%
2024/10/28	4	19.22	10	19.29	19.27	-6	16,045	-0.04%
2024/10/24	0.1	19.35	12	19.31	19.22	-11.9	17,084	-0.07%
2024/10/23	0.9	19.38	0	0.00	19.36	0.9	17,619	0.01%
2024/10/22	0.1	19.43	1	19.45	19.47	-0.9	18,115	-0.01%
2024/10/21	1	19.49	0	0.00	19.50	1	19,382	0.01%
2024/10/18	0	0.00	30	19.41	19.31	-30	20,019	-0.15%
2024/10/17	100	19.38	0	0.00	19.35	100	20,875	0.48%
2024/10/16	0.4	19.41	26	19.40	19.42	-25.6	21,350	-0.12%
2024/10/14	0	0.00	1.2	19.21	19.31	-1.2	24,788	0.00%
2024/10/04	3.2	19.21	10	19.19	19.17	-6.8	32,923	-0.02%
2024/10/01	0.2	19.32	0	0.00	19.30	0.2	33,995	0.00%
2024/09/30	2	19.34	0	0.00	19.30	2	35,449	0.01%
2024/09/27	0	0.00	50	19.51	19.49	-50	38,128	-0.13%
2024/09/26	2.1	19.44	0	0.00	19.44	2.1	42,134	0.00%
2024/09/25	0.2	19.31	0	0.00	19.31	0.2	42,153	0.00%
2024/09/24	0.2	19.00	0	0.00	18.98	0.2	42,050	0.00%
2024/09/23	0	0.00	7	18.97	18.93	-7	42,054	-0.02%
2024/09/20	1	18.96	0	0.00	18.91	1	42,134	0.00%
2024/09/19	0	0.00	20	18.95	18.96	-20	42,011	-0.05%
2024/09/18	5.4	18.88	0	0.00	18.81	5.4	42,125	0.01%
2024/09/16	0	19.09	0	0.00	19.11	0	42,033	0.00%
2024/09/12	0	0.00	12	19.06	19.06	-12	42,014	-0.03%
2024/09/11	10.3	18.82	0	0.00	18.80	10.3	41,948	0.02%
2024/09/10	9	18.93	3	18.92	18.89	6	41,863	0.01%
2024/09/09	31	18.99	25.8	19.06	19.03	5.2	41,709	0.01%
2024/09/06	0	0.00	7	19.09	19.24	-7	41,557	-0.02%
2024/09/05	0	0.00	20	19.26	19.14	-20	41,509	-0.05%
2024/09/04	9.5	19.21	0	0.00	19.20	9.5	41,418	0.02%
2024/09/03	25.3	19.75	0	0.00	19.71	25.3	41,031	0.06%
2024/09/02	0.3	19.81	0	0.00	19.78	0.3	40,843	0.00%
2024/08/30	0.1	19.78	0	0.00	19.79	0.1	40,784	0.00%
2024/08/29	67	19.53	167	19.64	19.71	-100	40,809	-0.25%	大賣/
2024/08/28	100.2	19.65	0	0.00	19.65	100.2	40,693	0.25%
2024/08/27	0.6	19.62	0	0.00	19.65	0.6	40,649	0.00%
2024/08/26	1.2	19.73	1	19.84	19.62	0.2	40,638	0.00%
2024/08/23	28.2	19.42	41	19.43	19.63	-12.8	40,550	-0.03%
2024/08/22	0.1	19.62	1	19.59	19.59	-0.9	40,423	0.00%
2024/08/21	4.5	19.73	0	0.00	19.67	4.5	40,421	0.01%
2024/08/20	0.2	19.88	0	0.00	19.78	0.2	40,318	0.00%
2024/08/19	2.1	19.77	0	0.00	19.81	2.1	40,241	0.01%
2024/08/16	7.4	19.63	0	0.00	19.54	7.4	39,922	0.02%
2024/08/15	1.4	19.51	0	0.00	19.49	1.4	39,628	0.00%
2024/08/14	6.1	19.56	3	19.52	19.59	3.1	39,540	0.01%
2024/08/13	1.1	19.30	0	0.00	19.32	1.1	39,384	0.00%
2024/08/12	2.1	19.26	0	0.00	19.31	2.1	39,363	0.01%
2024/08/09	6.2	19.05	6	19.12	19.05	0.2	39,145	0.00%
2024/08/08	5.3	18.63	1	18.72	18.65	4.3	38,898	0.01%
2024/08/07	46.1	18.69	0.1	18.88	18.86	46	38,720	0.12%
2024/08/06	6	17.86	2	18.07	18.15	4	38,439	0.01%
2024/08/05	21.3	17.91	77	18.01	17.70	-55.7	37,238	-0.15%
2024/08/02	13.5	19.37	120	19.29	19.25	-106.5	35,459	-0.30%	大賣/鉅額交易
2024/08/01	22	19.87	3	19.83	19.91	19	34,340	0.06%
2024/07/31	10.2	19.61	1	19.63	19.68	9.2	34,183	0.03%
2024/07/30	15.3	19.44	8	19.47	19.71	7.3	34,132	0.02%
2024/07/29	67	19.89	0	0.00	19.67	67	33,722	0.20%
2024/07/26	113.3	19.53	166	19.60	19.76	-52.7	33,172	-0.16%	大買/大賣/
2024/07/23	175	19.91	3.1	19.96	19.93	171.9	32,612	0.53%	大買/鉅額交易
2024/07/22	22.6	19.73	12	19.82	19.63	10.6	32,102	0.03%
2024/07/19	64.2	20.12	4	20.14	20.07	60.2	30,831	0.20%
2024/07/18	33	20.20	48	20.10	20.28	-15	30,073	-0.05%
2024/07/17	12.2	20.44	2	20.42	20.42	10.2	29,165	0.03%
2024/07/16	99.1	20.50	0	0.00	20.45	99.1	28,783	0.34%
2024/07/15	61	20.86	10	20.84	20.82	51	27,892	0.18%
2024/07/12	232.6	20.74	58	20.80	20.79	174.6	25,407	0.69%	大買/鉅額交易
2024/07/11	249.9	20.96	4	20.97	20.98	245.9	23,005	1.07%	大買/鉅額交易
2024/07/10	278.6	20.81	100	20.81	20.79	178.6	21,827	0.82%	大買/鉅額交易
2024/07/09	189	20.62	0	0.00	20.73	189	20,567	0.92%	大買/鉅額交易
2024/07/08	68.1	20.54	20	20.60	20.58	48.1	18,917	0.25%
2024/07/05	60	20.53	10	20.55	20.52	50	17,223	0.29%
2024/07/04	206	20.49	0	0.00	20.48	206	16,065	1.28%	大買/鉅額交易
2024/07/03	487	20.74	0	0.00	20.42	487	14,600	3.34%	大買/鉅額交易
2024/07/02	172	20.72	0	0.00	20.62	172	11,874	1.45%	大買/鉅額交易
2024/07/01	0	0.00	310	20.60	20.62	-310	7,808	-3.97%	大賣/鉅額交易
2024/06/28	2	20.25	1	20.34	20.38	1	7,718	0.01%
2024/06/27	4	20.21	0	0.00	20.18	4	7,674	0.05%
2024/06/26	0	0.00	2	20.34	20.34	-2	7,666	-0.03%
2024/06/25	6	20.16	0	0.00	20.18	6	7,615	0.08%
2024/06/24	1	20.27	12	20.29	20.23	-11	7,621	-0.14%
2024/06/21	299	20.45	0	0.00	20.46	299	7,635	3.92%	大買/鉅額交易
2024/06/20	1	20.60	4	20.60	20.61	-3	7,670	-0.04%
2024/06/18	25	20.17	25	20.22	20.30	0	7,772	0.00%
2024/06/06	0	0.00	2	19.52	19.58	-2	8,393	-0.02%
2024/06/03	0	0.00	1	19.38	19.40	-1	9,051	-0.01%
2024/05/31	0	0.00	7	19.37	19.29	-7	9,140	-0.08%
2024/05/30	1	19.28	0	0.00	19.33	1	9,177	0.01%
2024/05/21	2	18.91	0	0.00	18.94	2	10,093	0.02%
2024/05/17	0	0.00	19	18.98	19.03	-19	10,307	-0.18%
2024/05/16	0	0.00	23	18.95	19.00	-23	10,363	-0.22%
2024/05/15	0	0.00	12	18.81	18.68	-12	10,476	-0.11%
2024/05/14	0	0.00	8	18.68	18.71	-8	10,590	-0.08%
2024/05/13	3	18.59	0	0.00	18.64	3	10,603	0.03%
2024/05/10	1	18.63	0	0.00	18.69	1	10,545	0.01%
2024/05/09	1	18.85	2	18.68	18.67	-1	10,481	-0.01%
2024/05/08	1	18.86	0	0.00	18.94	1	10,424	0.01%
2024/05/07	0	0.00	1	19.17	19.05	-1	10,437	-0.01%
2024/05/06	0	0.00	1	19.07	19.12	-1	10,407	-0.01%
2024/05/03	0	0.00	1	19.05	18.98	-1	10,420	-0.01%
2024/05/02	0	0.00	4	18.84	18.85	-4	10,356	-0.04%
2024/04/26	1	18.36	0	0.00	18.37	1	10,373	0.01%
2024/04/22	0.2	17.92	0	0.00	17.92	0.2	10,674	0.00%
2024/04/19	1	18.28	5	18.10	18.03	-4	10,662	-0.04%
2024/04/17	1	18.46	0	0.00	18.58	1	10,568	0.01%
2024/04/16	1	18.51	0	0.00	18.46	1	10,679	0.01%
2024/04/15	1	18.96	0	0.00	18.95	1	10,578	0.01%
2024/04/12	0	0.00	1	19.20	19.18	-1	10,695	-0.01%
2024/04/11	0	0.00	10	19.12	19.15	-10	10,859	-0.09%
2024/04/10	1	19.03	16	19.02	19.16	-15	11,056	-0.14%
2024/04/09	0	0.00	17	18.98	18.99	-17	11,490	-0.15%
2024/04/08	0	0.00	14	18.90	18.91	-14	11,803	-0.12%
2024/04/01	0.5	18.81	0	0.00	18.81	0.5	12,309	0.00%
2024/03/29	1	18.76	10	18.87	18.99	-9	12,409	-0.07%
2024/03/27	2	18.82	2	18.73	18.92	0	12,517	0.00%
2024/03/26	27	18.72	40.1	18.62	18.69	-13.1	12,665	-0.10%
2024/03/25	17	18.98	0	0.00	18.85	17	12,812	0.13%
2024/03/22	4	19.06	73	19.00	19.00	-69	13,044	-0.53%
2024/03/21	79	19.33	20	19.32	19.30	59	13,087	0.45%
2024/03/20	20.1	19.42	71	19.35	19.31	-50.9	13,304	-0.38%
2024/03/19	6	19.30	1	19.11	19.30	5	13,691	0.04%
2024/03/18	13	18.82	1	18.99	19.04	12	13,809	0.09%
2024/03/15	48	18.68	5	18.67	18.67	43	13,966	0.31%
2024/03/14	2	18.95	58.6	18.87	18.79	-56.6	13,969	-0.41%
2024/03/13	6	19.20	6	19.13	19.25	0	13,889	0.00%
2024/03/12	41.6	18.91	1	18.84	19.06	40.6	13,832	0.29%
2024/03/11	25.6	18.73	101.6	18.70	18.74	-76	13,877	-0.55%	大賣/
2024/03/08	46.6	18.80	1	19.14	18.88	45.6	13,949	0.33%
2024/03/07	4.4	18.64	1	18.68	18.82	3.4	13,633	0.03%
2024/03/06	4.4	18.22	1	18.20	18.44	3.4	13,578	0.03%
2024/03/05	4.2	18.11	1	18.06	18.20	3.2	13,710	0.02%
2024/03/04	5.3	18.11	1.2	18.04	18.07	4.1	13,826	0.03%
2024/03/01	7.6	17.96	10	17.94	17.92	-2.4	13,735	-0.02%
2024/02/29	1.4	17.84	0	0.00	17.96	1.4	13,903	0.01%
2024/02/27	3	17.83	0	0.00	17.90	3	13,934	0.02%
2024/02/26	2.6	17.95	8.1	17.88	17.96	-5.5	13,871	-0.04%
2024/02/23	10.2	17.87	3.2	17.89	17.84	7.1	13,896	0.05%
2024/02/22	0.8	17.58	0.1	17.65	17.71	0.7	13,878	0.01%
2024/02/21	2.2	17.44	0	0.00	17.45	2.2	13,809	0.02%
2024/02/20	14	17.43	1.2	17.46	17.46	12.8	13,847	0.09%
2024/02/19	1.1	17.15	1.1	17.09	17.22	0	13,708	0.00%
2024/02/16	1.1	17.03	0	0.00	17.04	1.1	13,786	0.01%
2024/02/15	1	16.80	25.2	16.92	16.96	-24.2	13,751	-0.18%
2024/02/05	2	16.71	1	16.73	16.79	1	13,759	0.01%
2024/02/02	1.6	16.90	1	16.86	16.89	0.6	13,876	0.00%
2024/02/01	1.5	16.86	0	0.00	16.88	1.5	14,035	0.01%
2024/01/31	1	16.87	1	16.86	16.88	0	14,240	0.00%
2024/01/30	0.8	16.96	0	0.00	16.92	0.8	14,440	0.01%
2024/01/29	1.2	16.91	0	0.00	16.96	1.2	14,851	0.01%
2024/01/26	6	16.85	7.2	16.85	16.86	-1.2	15,253	-0.01%
2024/01/25	0.3	17.00	9.1	17.01	17.05	-8.8	15,703	-0.06%
2024/01/24	1.3	16.98	0	0.00	16.95	1.3	17,004	0.01%
2024/01/23	0.3	16.91	0	0.00	16.93	0.3	17,166	0.00%
2024/01/22	4	16.87	0	0.00	16.90	4	17,345	0.02%
2024/01/19	54.3	16.74	31	16.66	16.75	23.3	17,490	0.13%
2024/01/18	0.3	16.56	0	0.00	16.57	0.3	17,650	0.00%
2024/01/17	1.3	16.62	11	16.66	16.62	-9.7	17,778	-0.05%
2024/01/16	6	16.76	15	16.78	16.79	-9	17,841	-0.05%
2024/01/15	3	16.88	0	0.00	16.88	3	18,034	0.02%
2024/01/12	1.1	16.72	0	0.00	16.72	1.1	18,181	0.01%
2024/01/11	19	16.79	0	0.00	16.78	19	18,377	0.10%
2024/01/10	0.1	16.72	43	16.65	16.74	-42.9	18,557	-0.23%
2024/01/09	1	16.72	0	0.00	16.75	1	18,656	0.01%
2024/01/08	1.1	16.85	0	0.00	16.77	1.1	18,773	0.01%
2024/01/05	3	16.85	0	0.00	16.81	3	18,946	0.02%
2024/01/04	15	16.89	0	0.00	16.88	15	19,063	0.08%
2024/01/03	24	16.95	0	0.00	16.90	24	19,122	0.13%
2024/01/02	15.2	17.15	241.3	17.14	17.14	-226	18,848	-1.20%	大賣/鉅額交易
2023/12/29	3	17.25	0	0.00	17.32	3	18,739	0.02%
2023/12/28	3.1	17.39	1	17.27	17.27	2.1	18,859	0.01%
2023/12/27	7	17.34	6	17.35	17.36	1	18,933	0.01%
2023/12/26	2	17.10	0	0.00	17.18	2	18,985	0.01%
2023/12/25	1.1	17.00	2.1	17.00	17.01	-1	19,134	-0.01%
2023/12/22	2.5	16.97	15	16.96	17.01	-12.5	19,324	-0.06%
2023/12/21	85.5	16.87	80	16.92	16.95	5.5	19,496	0.03%
2023/12/20	82	17.04	35	17.05	17.04	47	19,567	0.24%
2023/12/19	88	16.94	10	16.90	16.95	78	19,443	0.40%
2023/12/18	1	17.12	40	17.06	17.14	-39	19,300	-0.20%
2023/12/15	5.1	17.22	32.1	17.22	17.15	-27	19,463	-0.14%
2023/12/14	16	17.18	0	0.00	17.21	16	19,340	0.08%
2023/12/13	1	16.96	11	16.97	16.99	-10	18,835	-0.05%
2023/12/12	16	16.81	0	0.00	16.80	16	18,772	0.09%
2023/12/11	5	16.67	0	0.00	16.70	5	18,760	0.03%
2023/12/08	6	16.54	5	16.55	16.56	1	19,035	0.01%
2023/12/07	9	16.46	0	0.00	16.42	9	19,380	0.05%
2023/12/06	15	16.46	0	0.00	16.47	15	19,656	0.08%
2023/12/05	5	16.49	40	16.45	16.43	-35	19,989	-0.18%
2023/12/04	11	16.52	2	16.50	16.53	9	20,069	0.04%
2023/12/01	3	16.38	0	0.00	16.45	3	20,319	0.01%
2023/11/30	6	16.42	0	0.00	16.40	6	20,704	0.03%
2023/11/29	10	16.39	3	16.43	16.43	7	20,795	0.03%
2023/11/28	0	0.00	6	16.24	16.26	-6	20,931	-0.03%
2023/11/27	43	16.18	0	0.00	16.12	43	21,439	0.20%
2023/11/24	33	16.19	0	0.00	16.19	33	21,657	0.15%
2023/11/23	95	16.08	9	16.09	16.08	86	22,249	0.39%
2023/11/22	12	16.04	1	16.05	16.09	11	22,822	0.05%
2023/11/21	8	16.06	5	16.04	16.09	3	23,538	0.01%
2023/11/20	1	15.90	0	0.00	15.91	1	24,083	0.00%
2023/11/17	0	0.00	3	15.81	15.81	-3	24,982	-0.01%
2023/11/16	4	15.68	0	0.00	15.71	4	26,056	0.02%
2023/11/15	1	15.82	45	15.75	15.78	-44	27,473	-0.16%
2023/11/14	0	0.00	5	15.70	15.68	-5	28,578	-0.02%
2023/11/13	19	15.60	0	0.00	15.60	19	30,186	0.06%
2023/11/10	35	15.52	0.3	15.62	15.54	34.7	32,361	0.11%
2023/11/09	30	15.60	0	0.00	15.63	30	34,621	0.09%
2023/11/08	21.1	15.65	0	0.00	15.67	21.1	37,732	0.06%
2023/11/07	31	15.64	0	0.00	15.66	31	41,596	0.07%
2023/11/06	6	15.60	175	15.56	15.66	-169	47,220	-0.36%	大賣/鉅額交易
2023/11/03	35	15.44	0	0.00	15.43	35	52,656	0.07%
2023/11/02	6.2	15.38	14	15.37	15.43	-7.8	63,932	-0.01%
2023/11/01	260	15.19	0	0.00	15.17	260	90,729	0.29%	大買/鉅額交易