券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 15.93 | 0 | 0.00 | 15.93 | 2 | 101,740 | 0.00% |
|
| 2024/11/20 | 68 | 15.99 | 1 | 15.98 | 15.99 | 67 | 101,905 | 0.07% |
|
| 2024/11/19 | 12 | 15.99 | 4 | 15.99 | 16.00 | 8 | 101,814 | 0.01% |
|
| 2024/11/18 | 40 | 15.93 | 4 | 15.94 | 15.96 | 36 | 102,908 | 0.03% |
|
| 2024/11/15 | 81 | 15.96 | 55 | 15.97 | 15.95 | 26 | 104,405 | 0.02% |
|
| 2024/11/14 | 40 | 15.96 | 0.2 | 15.96 | 15.96 | 39.8 | 105,212 | 0.04% |
|
| 2024/11/13 | 28.3 | 16.10 | 9 | 16.09 | 16.09 | 19.3 | 105,827 | 0.02% |
|
| 2024/11/12 | 27 | 16.26 | 20 | 16.27 | 16.29 | 7 | 105,348 | 0.01% |
|
| 2024/11/11 | 2 | 16.12 | 11 | 16.14 | 16.16 | -9 | 104,507 | -0.01% |
|
| 2024/11/08 | 16 | 15.99 | 2.4 | 16.00 | 16.02 | 13.6 | 104,750 | 0.01% |
|
| 2024/11/07 | 15 | 15.88 | 9 | 15.86 | 15.86 | 6 | 107,562 | 0.01% |
|
| 2024/11/06 | 50 | 15.75 | 5 | 15.79 | 15.80 | 45 | 109,339 | 0.04% |
|
| 2024/11/05 | 53 | 15.79 | 13 | 15.75 | 15.81 | 40 | 107,972 | 0.04% |
|
| 2024/11/04 | 171.7 | 15.67 | 7 | 15.67 | 15.66 | 164.7 | 110,146 | 0.15% |
大買/鉅額交易
|
| 2024/11/01 | 39 | 15.78 | 9 | 15.77 | 15.78 | 30 | 113,029 | 0.03% |
|
| 2024/10/30 | 7.2 | 15.81 | 37 | 15.80 | 15.81 | -29.8 | 114,710 | -0.03% |
|
| 2024/10/29 | 27.1 | 15.77 | 70 | 15.76 | 15.77 | -43 | 114,665 | -0.04% |
|
| 2024/10/28 | 130.7 | 15.75 | 206 | 15.74 | 15.75 | -75.4 | 115,407 | -0.07% |
大買/大賣/
|
| 2024/10/25 | 28 | 15.88 | 22 | 15.89 | 15.92 | 6 | 113,555 | 0.01% |
|
| 2024/10/24 | 77.1 | 15.77 | 30 | 15.77 | 15.79 | 47.1 | 112,855 | 0.04% |
|
| 2024/10/23 | 167.6 | 15.79 | 41 | 15.78 | 15.77 | 126.6 | 113,924 | 0.11% |
大買/鉅額交易
|
| 2024/10/22 | 317.8 | 15.84 | 3 | 15.81 | 15.83 | 314.8 | 112,987 | 0.28% |
大買/鉅額交易
|
| 2024/10/21 | 140.4 | 16.17 | 1 | 16.18 | 16.16 | 139.4 | 108,847 | 0.13% |
大買/鉅額交易
|
| 2024/10/18 | 196.6 | 16.26 | 5 | 16.26 | 16.26 | 191.6 | 107,394 | 0.18% |
大買/鉅額交易
|
| 2024/10/17 | 0 | 0.00 | 103 | 16.42 | 16.40 | -103 | 107,821 | -0.10% |
大賣/鉅額交易
|
| 2024/10/16 | 20 | 16.39 | 30.5 | 16.38 | 16.38 | -10.5 | 109,551 | -0.01% |
|
| 2024/10/15 | 87 | 16.27 | 4 | 16.27 | 16.28 | 83 | 110,820 | 0.07% |
|
| 2024/10/14 | 258.2 | 16.21 | 3 | 16.20 | 16.20 | 255.2 | 111,313 | 0.23% |
大買/鉅額交易
|
| 2024/10/11 | 185 | 16.27 | 15 | 16.27 | 16.27 | 170 | 111,097 | 0.15% |
大買/鉅額交易
|
| 2024/10/09 | 269.1 | 16.31 | 11 | 16.29 | 16.27 | 258.1 | 111,063 | 0.23% |
大買/鉅額交易
|
| 2024/10/08 | 54.8 | 16.30 | 48 | 16.32 | 16.32 | 6.8 | 111,429 | 0.01% |
|
| 2024/10/07 | 19.5 | 16.40 | 133 | 16.39 | 16.38 | -113.5 | 111,285 | -0.10% |
大賣/鉅額交易
|
| 2024/10/04 | 57.4 | 16.39 | 0 | 0.00 | 16.39 | 57.4 | 111,321 | 0.05% |
|
| 2024/10/01 | 21 | 16.41 | 0.2 | 16.39 | 16.40 | 20.8 | 110,964 | 0.02% |
|
| 2024/09/30 | 12.1 | 16.31 | 3 | 16.31 | 16.31 | 9.1 | 111,205 | 0.01% |
|
| 2024/09/27 | 87.3 | 16.32 | 82.3 | 16.31 | 16.32 | 4.9 | 110,719 | 0.00% |
|
| 2024/09/26 | 90.3 | 16.39 | 8 | 16.39 | 16.39 | 82.3 | 110,417 | 0.07% |
|
| 2024/09/25 | 96.3 | 16.49 | 12 | 16.49 | 16.49 | 84.3 | 112,813 | 0.07% |
|
| 2024/09/24 | 44.7 | 16.55 | 22 | 16.53 | 16.51 | 22.7 | 113,273 | 0.02% |
|
| 2024/09/23 | 25.6 | 16.55 | 30 | 16.54 | 16.54 | -4.4 | 114,838 | 0.00% |
|
| 2024/09/20 | 106 | 16.67 | 1 | 16.65 | 16.67 | 105 | 114,915 | 0.09% |
大買/鉅額交易
|
| 2024/09/19 | 86.1 | 16.66 | 12 | 16.65 | 16.65 | 74.1 | 114,445 | 0.06% |
|
| 2024/09/18 | 58 | 16.70 | 20 | 16.69 | 16.73 | 38 | 114,575 | 0.03% |
|
| 2024/09/16 | 35.7 | 16.58 | 13 | 16.57 | 16.56 | 22.7 | 117,636 | 0.02% |
|
| 2024/09/13 | 43 | 16.59 | 4 | 16.60 | 16.59 | 39 | 118,364 | 0.03% |
|
| 2024/09/12 | 28.1 | 16.54 | 100 | 16.55 | 16.58 | -71.9 | 119,486 | -0.06% |
|
| 2024/09/11 | 39 | 16.60 | 18 | 16.60 | 16.60 | 21 | 120,131 | 0.02% |
|
| 2024/09/10 | 53 | 16.51 | 24 | 16.51 | 16.53 | 29 | 121,156 | 0.02% |
|
| 2024/09/09 | 31 | 16.38 | 32 | 16.38 | 16.38 | -1 | 122,307 | 0.00% |
|
| 2024/09/06 | 10 | 16.39 | 12 | 16.39 | 16.39 | -2 | 123,282 | 0.00% |
|
| 2024/09/05 | 112 | 16.34 | 92 | 16.32 | 16.34 | 20 | 123,713 | 0.02% |
大買/
|
| 2024/09/04 | 19 | 16.24 | 10.1 | 16.24 | 16.23 | 8.9 | 125,955 | 0.01% |
|
| 2024/09/03 | 141 | 16.21 | 108 | 16.21 | 16.21 | 33 | 126,311 | 0.03% |
大買/大賣/
|
| 2024/09/02 | 34.3 | 16.18 | 12 | 16.18 | 16.19 | 22.3 | 127,140 | 0.02% |
|
| 2024/08/30 | 35.7 | 16.21 | 7 | 16.20 | 16.24 | 28.7 | 128,091 | 0.02% |
|
| 2024/08/29 | 55.5 | 16.27 | 6 | 16.27 | 16.26 | 49.5 | 129,333 | 0.04% |
|
| 2024/08/28 | 2.3 | 16.30 | 206 | 16.30 | 16.31 | -203.7 | 129,902 | -0.16% |
大賣/鉅額交易
|
| 2024/08/27 | 51 | 16.29 | 21 | 16.29 | 16.30 | 30 | 130,941 | 0.02% |
|
| 2024/08/26 | 247 | 16.30 | 1 | 16.29 | 16.30 | 246 | 133,167 | 0.18% |
大買/鉅額交易
|
| 2024/08/23 | 126 | 16.28 | 65 | 16.28 | 16.29 | 61 | 137,681 | 0.04% |
大買/
|
| 2024/08/22 | 100 | 16.30 | 51 | 16.30 | 16.31 | 49 | 139,323 | 0.04% |
|
| 2024/08/21 | 5 | 16.29 | 7 | 16.30 | 16.30 | -2 | 140,708 | 0.00% |
|
| 2024/08/20 | 113 | 16.31 | 112 | 16.31 | 16.31 | 1 | 142,874 | 0.00% |
大買/大賣/
|
| 2024/08/19 | 100.1 | 16.35 | 20 | 16.33 | 16.30 | 80.1 | 143,977 | 0.06% |
|
| 2024/08/16 | 30 | 16.35 | 36 | 16.37 | 16.39 | -6 | 143,325 | 0.00% |
|
| 2024/08/15 | 92 | 16.34 | 6 | 16.33 | 16.35 | 86 | 142,596 | 0.06% |
|
| 2024/08/14 | 64 | 16.20 | 62 | 16.20 | 16.22 | 2 | 141,754 | 0.00% |
|
| 2024/08/13 | 21 | 16.13 | 41 | 16.14 | 16.12 | -20 | 142,079 | -0.01% |
|
| 2024/08/12 | 101 | 16.11 | 83 | 16.09 | 16.12 | 18 | 144,025 | 0.01% |
大買/
|
| 2024/08/09 | 206.5 | 16.02 | 20 | 16.03 | 15.99 | 186.5 | 146,016 | 0.13% |
大買/鉅額交易
|
| 2024/08/08 | 115 | 16.12 | 0 | 0.00 | 16.10 | 115 | 143,000 | 0.08% |
大買/鉅額交易
|
| 2024/08/07 | 280 | 16.20 | 41.3 | 16.20 | 16.23 | 238.8 | 141,659 | 0.17% |
大買/鉅額交易
|
| 2024/08/06 | 59 | 16.18 | 175.5 | 16.18 | 16.23 | -116.5 | 141,657 | -0.08% |
大賣/鉅額交易
|
| 2024/08/05 | 245.7 | 16.38 | 321 | 16.36 | 16.32 | -75.3 | 140,123 | -0.05% |
大買/大賣/
|
| 2024/08/02 | 90 | 16.32 | 150 | 16.32 | 16.28 | -60 | 136,759 | -0.04% |
大賣/
|
| 2024/08/01 | 99 | 16.25 | 13 | 16.24 | 16.23 | 86 | 136,882 | 0.06% |
|
| 2024/07/31 | 219.6 | 16.13 | 3 | 16.15 | 16.16 | 216.6 | 137,574 | 0.16% |
大買/鉅額交易
|
| 2024/07/30 | 36 | 16.11 | 10 | 16.13 | 16.10 | 26 | 138,029 | 0.02% |
|
| 2024/07/29 | 61 | 16.09 | 6 | 16.10 | 16.09 | 55 | 138,283 | 0.04% |
|
| 2024/07/26 | 180.7 | 15.98 | 0 | 0.00 | 15.96 | 180.7 | 138,394 | 0.13% |
大買/鉅額交易
|
| 2024/07/23 | 123.4 | 16.09 | 68 | 16.08 | 16.07 | 55.4 | 136,346 | 0.04% |
大買/
|
| 2024/07/22 | 55.7 | 16.09 | 127.7 | 16.08 | 16.14 | -72 | 136,072 | -0.05% |
大賣/
|
| 2024/07/19 | 95.1 | 16.13 | 77.3 | 16.14 | 16.12 | 17.8 | 135,205 | 0.01% |
|
| 2024/07/18 | 378.5 | 16.25 | 32 | 16.24 | 16.25 | 346.5 | 134,267 | 0.26% |
大買/鉅額交易
|
| 2024/07/17 | 311 | 16.28 | 31 | 16.27 | 16.28 | 280 | 133,100 | 0.21% |
大買/鉅額交易
|
| 2024/07/16 | 70 | 16.17 | 26.1 | 16.17 | 16.17 | 43.9 | 132,688 | 0.03% |
|
| 2024/07/15 | 138.1 | 16.12 | 19 | 16.12 | 16.12 | 119.1 | 133,498 | 0.09% |
大買/鉅額交易
|
| 2024/07/12 | 67 | 16.10 | 66 | 16.11 | 16.13 | 1 | 133,065 | 0.00% |
|
| 2024/07/11 | 43 | 16.03 | 0 | 0.00 | 16.02 | 43 | 134,786 | 0.03% |
|
| 2024/07/10 | 48 | 16.00 | 0 | 0.00 | 16.00 | 48 | 138,366 | 0.03% |
|
| 2024/07/09 | 21 | 16.03 | 39 | 16.02 | 16.03 | -18 | 137,825 | -0.01% |
|
| 2024/07/08 | 120 | 15.96 | 85 | 15.95 | 15.95 | 35 | 137,485 | 0.03% |
大買/
|
| 2024/07/05 | 58.3 | 15.87 | 6 | 15.85 | 15.88 | 52.3 | 138,679 | 0.04% |
|
| 2024/07/04 | 70 | 15.91 | 4 | 15.93 | 15.88 | 66 | 139,142 | 0.05% |
|
| 2024/07/03 | 77 | 15.82 | 25 | 15.79 | 15.83 | 52 | 139,558 | 0.04% |
|
| 2024/07/02 | 111 | 15.73 | 2 | 15.73 | 15.73 | 109 | 140,057 | 0.08% |
大買/鉅額交易
|
| 2024/07/01 | 283.5 | 15.72 | 1 | 15.71 | 15.75 | 282.5 | 140,283 | 0.20% |
大買/鉅額交易
|
| 2024/06/28 | 73 | 15.87 | 1 | 15.92 | 15.87 | 72 | 138,361 | 0.05% |
|
| 2024/06/27 | 320.5 | 15.86 | 2 | 15.85 | 15.85 | 318.5 | 138,477 | 0.23% |
大買/鉅額交易
|
| 2024/06/26 | 71.2 | 15.96 | 40.2 | 15.96 | 15.98 | 31 | 137,526 | 0.02% |
|
| 2024/06/25 | 75.7 | 15.98 | 103 | 15.98 | 15.99 | -27.3 | 137,799 | -0.02% |
大賣/
|
| 2024/06/24 | 160 | 15.90 | 1 | 15.90 | 15.90 | 159 | 138,617 | 0.11% |
大買/鉅額交易
|
| 2024/06/21 | 131.3 | 15.99 | 9 | 15.99 | 15.97 | 122.3 | 138,249 | 0.09% |
大買/鉅額交易
|
| 2024/06/20 | 17.3 | 16.04 | 47 | 16.03 | 16.05 | -29.7 | 136,713 | -0.02% |
|
| 2024/06/19 | 8 | 16.08 | 15 | 16.07 | 16.06 | -7 | 139,045 | -0.01% |
|
| 2024/06/18 | 21 | 16.00 | 16 | 16.00 | 16.00 | 5 | 138,593 | 0.00% |
|
| 2024/06/17 | 224.3 | 16.03 | 70.1 | 16.02 | 16.03 | 154.2 | 138,091 | 0.11% |
大買/鉅額交易
|
| 2024/06/14 | 32 | 16.03 | 65.5 | 16.03 | 16.03 | -33.5 | 136,813 | -0.02% |
|
| 2024/06/13 | 307.8 | 15.93 | 35.1 | 15.92 | 15.93 | 272.7 | 135,383 | 0.20% |
大買/鉅額交易
|
| 2024/06/12 | 111 | 15.84 | 166 | 15.84 | 15.84 | -55 | 135,441 | -0.04% |
大買/大賣/
|
| 2024/06/11 | 89.2 | 15.79 | 0 | 0.00 | 15.79 | 89.2 | 135,292 | 0.07% |
|
| 2024/06/07 | 182 | 15.93 | 41 | 15.94 | 15.94 | 141 | 133,959 | 0.11% |
大買/鉅額交易
|
| 2024/06/06 | 34.3 | 15.96 | 17.1 | 15.94 | 15.94 | 17.2 | 134,117 | 0.01% |
|
| 2024/06/05 | 3 | 15.92 | 8.1 | 15.94 | 15.92 | -5.1 | 134,233 | 0.00% |
|
| 2024/06/04 | 16 | 15.84 | 4.1 | 15.85 | 15.85 | 11.9 | 133,814 | 0.01% |
|
| 2024/06/03 | 103 | 15.75 | 546 | 15.74 | 15.75 | -443 | 133,544 | -0.33% |
大買/大賣/鉅額交易
|
| 2024/05/31 | 13 | 15.67 | 133 | 15.65 | 15.68 | -120 | 133,514 | -0.09% |
大賣/鉅額交易
|
| 2024/05/30 | 91 | 15.50 | 0 | 0.00 | 15.53 | 91 | 133,549 | 0.07% |
|
| 2024/05/29 | 166 | 15.55 | 0 | 0.00 | 15.55 | 166 | 132,873 | 0.12% |
大買/鉅額交易
|
| 2024/05/28 | 48.2 | 15.65 | 5.4 | 15.65 | 15.65 | 42.9 | 129,659 | 0.03% |
|
| 2024/05/27 | 96.7 | 15.69 | 116 | 15.70 | 15.68 | -19.3 | 130,095 | -0.01% |
大賣/
|
| 2024/05/24 | 221.4 | 15.69 | 6 | 15.69 | 15.69 | 215.4 | 131,273 | 0.16% |
大買/鉅額交易
|
| 2024/05/23 | 151.2 | 15.76 | 4 | 15.76 | 15.75 | 147.2 | 130,271 | 0.11% |
大買/鉅額交易
|
| 2024/05/22 | 92 | 15.78 | 32 | 15.79 | 15.78 | 60 | 128,892 | 0.05% |
|
| 2024/05/21 | 150 | 15.77 | 14 | 15.77 | 15.76 | 136 | 128,959 | 0.11% |
大買/鉅額交易
|
| 2024/05/20 | 29 | 15.77 | 5 | 15.77 | 15.77 | 24 | 129,699 | 0.02% |
|
| 2024/05/17 | 63.2 | 15.81 | 6 | 15.82 | 15.81 | 57.2 | 129,692 | 0.04% |
|
| 2024/05/16 | 35.9 | 15.88 | 24 | 15.88 | 15.90 | 11.9 | 130,420 | 0.01% |
|
| 2024/05/15 | 165.3 | 15.77 | 1 | 15.74 | 15.74 | 164.3 | 128,771 | 0.13% |
大買/鉅額交易
|
| 2024/05/14 | 54.2 | 15.75 | 3.1 | 15.74 | 15.75 | 51.2 | 128,827 | 0.04% |
|
| 2024/05/13 | 26.5 | 15.76 | 11 | 15.75 | 15.75 | 15.5 | 129,705 | 0.01% |
|
| 2024/05/10 | 16.7 | 15.82 | 1 | 15.80 | 15.80 | 15.7 | 129,901 | 0.01% |
|
| 2024/05/09 | 65.4 | 15.75 | 31 | 15.74 | 15.73 | 34.4 | 129,059 | 0.03% |
|
| 2024/05/08 | 72.7 | 15.83 | 3 | 15.83 | 15.82 | 69.7 | 128,648 | 0.05% |
|
| 2024/05/07 | 31 | 15.75 | 2.1 | 15.76 | 15.81 | 28.9 | 127,954 | 0.02% |
|
| 2024/05/06 | 33 | 15.64 | 15 | 15.66 | 15.67 | 18 | 126,876 | 0.01% |
|
| 2024/05/03 | 122.1 | 15.56 | 5 | 15.55 | 15.54 | 117.1 | 125,608 | 0.09% |
大買/鉅額交易
|
| 2024/05/02 | 26 | 15.57 | 51 | 15.57 | 15.56 | -25 | 125,171 | -0.02% |
|
| 2024/04/30 | 41 | 15.60 | 0 | 0.00 | 15.60 | 41 | 125,391 | 0.03% |
|
| 2024/04/29 | 25 | 15.57 | 14 | 15.56 | 15.56 | 11 | 125,300 | 0.01% |
|
| 2024/04/26 | 70.2 | 15.48 | 14 | 15.48 | 15.47 | 56.2 | 125,461 | 0.04% |
|
| 2024/04/25 | 54.3 | 15.53 | 0 | 0.00 | 15.52 | 54.3 | 125,152 | 0.04% |
|
| 2024/04/24 | 64.2 | 15.57 | 77 | 15.57 | 15.57 | -12.8 | 124,829 | -0.01% |
|
| 2024/04/23 | 65.1 | 15.57 | 11 | 15.56 | 15.58 | 54.1 | 124,822 | 0.04% |
|
| 2024/04/22 | 49 | 15.49 | 12 | 15.49 | 15.48 | 37 | 124,188 | 0.03% |
|
| 2024/04/19 | 65.4 | 15.54 | 17 | 15.61 | 15.55 | 48.4 | 122,771 | 0.04% |
|
| 2024/04/18 | 98.2 | 15.52 | 9 | 15.52 | 15.51 | 89.2 | 120,608 | 0.07% |
|
| 2024/04/17 | 202.4 | 15.56 | 35 | 15.59 | 15.56 | 167.4 | 119,391 | 0.14% |
大買/鉅額交易
|
| 2024/04/16 | 359.8 | 15.61 | 20.6 | 15.64 | 15.64 | 339.2 | 116,888 | 0.29% |
大買/鉅額交易
|
| 2024/04/15 | 92.4 | 15.84 | 375 | 15.82 | 15.82 | -282.6 | 113,002 | -0.25% |
大賣/鉅額交易
|
| 2024/04/12 | 187 | 15.80 | 11 | 15.79 | 15.79 | 176 | 112,785 | 0.16% |
大買/鉅額交易
|
| 2024/04/11 | 178.7 | 15.77 | 91 | 15.77 | 15.81 | 87.7 | 112,595 | 0.08% |
大買/
|
| 2024/04/10 | 145 | 15.90 | 65 | 15.89 | 15.89 | 80 | 111,724 | 0.07% |
大買/
|
| 2024/04/09 | 166 | 15.85 | 18 | 15.87 | 15.86 | 148 | 112,427 | 0.13% |
大買/鉅額交易
|
| 2024/04/08 | 100.2 | 15.82 | 20 | 15.81 | 15.81 | 80.2 | 113,507 | 0.07% |
|
| 2024/04/03 | 430.5 | 15.91 | 30 | 15.89 | 15.89 | 400.5 | 114,750 | 0.35% |
大買/鉅額交易
|
| 2024/04/02 | 261 | 15.97 | 0 | 0.00 | 15.96 | 261 | 115,750 | 0.23% |
大買/鉅額交易
|
| 2024/04/01 | 101.6 | 16.05 | 65 | 16.04 | 16.07 | 36.6 | 116,593 | 0.03% |
大買/
|
| 2024/03/29 | 38.1 | 16.02 | 8 | 16.02 | 16.04 | 30.1 | 115,633 | 0.03% |
|
| 2024/03/28 | 160.3 | 15.97 | 6 | 15.96 | 15.95 | 154.3 | 114,453 | 0.13% |
大買/鉅額交易
|
| 2024/03/27 | 183 | 15.88 | 2 | 15.89 | 15.90 | 181 | 113,614 | 0.16% |
大買/鉅額交易
|
| 2024/03/26 | 24 | 15.88 | 20 | 15.89 | 15.88 | 4 | 112,711 | 0.00% |
|
| 2024/03/25 | 131.2 | 15.93 | 76 | 15.91 | 15.91 | 55.2 | 111,672 | 0.05% |
大買/
|
| 2024/03/22 | 546 | 15.83 | 100 | 15.81 | 15.86 | 446 | 109,723 | 0.41% |
大買/鉅額交易
|
| 2024/03/21 | 54 | 15.80 | 2 | 15.82 | 15.79 | 52 | 106,852 | 0.05% |
|
| 2024/03/20 | 322 | 15.80 | 325 | 15.80 | 15.79 | -3 | 106,140 | 0.00% |
大買/大賣/
|
| 2024/03/19 | 71.4 | 15.79 | 0 | 0.00 | 15.79 | 71.4 | 105,478 | 0.07% |
|
| 2024/03/18 | 195 | 15.80 | 2 | 15.79 | 15.80 | 193 | 104,803 | 0.18% |
大買/鉅額交易
|
| 2024/03/15 | 68.1 | 15.84 | 2 | 15.82 | 15.86 | 66.1 | 104,178 | 0.06% |
|
| 2024/03/14 | 131.2 | 15.91 | 100 | 15.90 | 15.91 | 31.2 | 103,352 | 0.03% |
大買/
|
| 2024/03/13 | 153 | 15.92 | 399 | 15.92 | 15.92 | -246 | 103,386 | -0.24% |
大買/大賣/鉅額交易
|
| 2024/03/12 | 300 | 15.98 | 30 | 15.98 | 15.98 | 270 | 104,176 | 0.26% |
大買/鉅額交易
|
| 2024/03/11 | 32 | 15.96 | 100 | 15.93 | 15.99 | -68 | 105,382 | -0.06% |
|
| 2024/03/08 | 315.2 | 15.92 | 101 | 15.91 | 15.92 | 214.2 | 107,082 | 0.20% |
大買/大賣/鉅額交易
|
| 2024/03/07 | 52.1 | 15.87 | 196 | 15.89 | 15.90 | -143.9 | 106,696 | -0.13% |
大賣/鉅額交易
|
| 2024/03/06 | 318 | 15.74 | 308 | 15.76 | 15.76 | 10 | 106,287 | 0.01% |
大買/大賣/
|
| 2024/03/05 | 228.3 | 15.64 | 104 | 15.67 | 15.68 | 124.3 | 106,021 | 0.12% |
大買/大賣/鉅額交易
|
| 2024/03/04 | 79.9 | 15.62 | 163.2 | 15.63 | 15.65 | -83.3 | 105,775 | -0.08% |
大賣/
|
| 2024/03/01 | 195.5 | 15.57 | 12 | 15.56 | 15.58 | 183.5 | 105,068 | 0.17% |
大買/鉅額交易
|
| 2024/02/29 | 143 | 15.61 | 0 | 0.00 | 15.60 | 143 | 104,049 | 0.14% |
大買/鉅額交易
|
| 2024/02/27 | 109.2 | 15.70 | 0 | 0.00 | 15.69 | 109.2 | 102,533 | 0.11% |
大買/鉅額交易
|
| 2024/02/26 | 447.1 | 15.89 | 143 | 15.91 | 15.94 | 304.1 | 100,576 | 0.30% |
大買/大賣/鉅額交易
|
| 2024/02/23 | 173.2 | 15.74 | 117 | 15.76 | 15.77 | 56.2 | 99,967 | 0.06% |
大買/大賣/
|
| 2024/02/22 | 127 | 15.70 | 3 | 15.70 | 15.71 | 124 | 100,027 | 0.12% |
大買/鉅額交易
|
| 2024/02/21 | 284.4 | 15.72 | 2 | 15.72 | 15.71 | 282.4 | 100,059 | 0.28% |
大買/鉅額交易
|
| 2024/02/20 | 49.1 | 15.72 | 0 | 0.00 | 15.72 | 49.1 | 99,492 | 0.05% |
|
| 2024/02/19 | 147.4 | 15.73 | 91 | 15.72 | 15.73 | 56.4 | 99,580 | 0.06% |
大買/
|
| 2024/02/16 | 93 | 15.69 | 100 | 15.65 | 15.76 | -7 | 98,795 | -0.01% |
|
| 2024/02/15 | 365 | 15.62 | 77 | 15.62 | 15.65 | 288 | 98,442 | 0.29% |
大買/鉅額交易
|
| 2024/02/05 | 247.2 | 15.86 | 55 | 15.87 | 15.85 | 192.2 | 95,803 | 0.20% |
大買/鉅額交易
|
| 2024/02/02 | 221 | 15.97 | 57.3 | 15.98 | 15.97 | 163.7 | 94,502 | 0.17% |
大買/鉅額交易
|
| 2024/02/01 | 36.2 | 15.94 | 15 | 15.92 | 15.94 | 21.2 | 93,568 | 0.02% |
|
| 2024/01/31 | 58.2 | 15.87 | 300 | 15.87 | 15.88 | -241.8 | 94,335 | -0.26% |
大賣/鉅額交易
|
| 2024/01/30 | 405 | 15.74 | 9 | 15.74 | 15.76 | 396 | 94,419 | 0.42% |
大買/鉅額交易
|
| 2024/01/29 | 248.5 | 15.70 | 2.3 | 15.70 | 15.69 | 246.2 | 94,749 | 0.26% |
大買/鉅額交易
|
| 2024/01/26 | 187.3 | 15.71 | 200 | 15.71 | 15.72 | -12.7 | 94,627 | -0.01% |
大買/大賣/
|
| 2024/01/25 | 85.2 | 15.58 | 73 | 15.57 | 15.61 | 12.2 | 95,341 | 0.01% |
|
| 2024/01/24 | 304.8 | 15.66 | 6.3 | 15.67 | 15.66 | 298.5 | 95,144 | 0.31% |
大買/鉅額交易
|
| 2024/01/23 | 38.3 | 15.75 | 24 | 15.75 | 15.74 | 14.3 | 94,658 | 0.02% |
|
| 2024/01/22 | 46.9 | 15.72 | 1 | 15.73 | 15.75 | 45.9 | 95,108 | 0.05% |
|
| 2024/01/19 | 67.4 | 15.73 | 69 | 15.73 | 15.71 | -1.6 | 95,653 | 0.00% |
|
| 2024/01/18 | 129.2 | 15.84 | 2 | 15.85 | 15.83 | 127.2 | 95,750 | 0.13% |
大買/鉅額交易
|
| 2024/01/17 | 81.2 | 15.86 | 27 | 15.86 | 15.85 | 54.2 | 97,285 | 0.06% |
|
| 2024/01/16 | 24.6 | 15.95 | 2 | 15.90 | 15.96 | 22.6 | 98,142 | 0.02% |
|
| 2024/01/15 | 8 | 15.93 | 0 | 0.00 | 15.94 | 8 | 99,502 | 0.01% |
|
| 2024/01/12 | 60 | 15.88 | 0 | 0.00 | 15.87 | 60 | 101,170 | 0.06% |
|
| 2024/01/11 | 40.6 | 15.87 | 0 | 0.00 | 15.86 | 40.6 | 103,066 | 0.04% |
|
| 2024/01/10 | 27 | 15.89 | 345 | 15.89 | 15.86 | -318 | 105,478 | -0.30% |
大賣/鉅額交易
|
| 2024/01/09 | 27 | 15.82 | 1 | 15.78 | 15.84 | 26 | 107,037 | 0.02% |
|
| 2024/01/08 | 95 | 15.71 | 2 | 15.72 | 15.70 | 93 | 108,893 | 0.09% |
|
| 2024/01/05 | 47 | 15.81 | 0 | 0.00 | 15.80 | 47 | 110,186 | 0.04% |
|
| 2024/01/04 | 78.5 | 15.89 | 20 | 15.88 | 15.88 | 58.5 | 110,794 | 0.05% |
|
| 2024/01/03 | 162 | 15.91 | 64 | 15.89 | 15.92 | 98 | 110,101 | 0.09% |
大買/
|
| 2024/01/02 | 202 | 15.98 | 2 | 15.99 | 15.96 | 200 | 109,108 | 0.18% |
大買/鉅額交易
|
| 2023/12/29 | 273 | 15.97 | 0 | 0.00 | 16.01 | 273 | 105,939 | 0.26% |
大買/鉅額交易
|
| 2023/12/28 | 287 | 15.98 | 0 | 0.00 | 15.95 | 287 | 100,794 | 0.28% |
大買/鉅額交易
|
| 2023/12/27 | 334 | 15.96 | 506 | 15.95 | 15.96 | -172 | 95,096 | -0.18% |
大買/大賣/鉅額交易
|
| 2023/12/26 | 39 | 16.11 | 5 | 16.18 | 16.17 | 34 | 87,231 | 0.04% |
|
| 2023/12/25 | 203 | 16.21 | 1 | 16.11 | 16.11 | 202 | 90,217 | 0.22% |
大買/鉅額交易
|
| 2023/12/22 | 46 | 16.28 | 7 | 16.31 | 16.29 | 39 | 93,487 | 0.04% |
|
| 2023/12/21 | 128.9 | 16.50 | 80 | 16.48 | 16.47 | 48.9 | 96,716 | 0.05% |
大買/
|
| 2023/12/20 | 81.7 | 16.84 | 119 | 16.87 | 16.74 | -37.4 | 99,294 | -0.04% |
大賣/
|
| 2023/12/19 | 85 | 16.86 | 140 | 16.79 | 16.76 | -55 | 103,988 | -0.05% |
大賣/
|
| 2023/12/18 | 99 | 16.86 | 130 | 16.74 | 17.08 | -31 | 107,109 | -0.03% |
大賣/
|