券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 8 | 13.88 | 0 | 0.00 | 13.86 | 8 | 4,777 | 0.17% |
|
| 2025/01/22 | 0 | 0.00 | 30 | 14.40 | 14.40 | -30 | 4,691 | -0.64% |
|
| 2025/01/17 | 0 | 0.00 | 36 | 14.07 | 14.08 | -36 | 4,300 | -0.84% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 13.56 | 13.56 | -2 | 4,356 | -0.05% |
|
| 2025/01/10 | 0 | 0.00 | 32 | 13.76 | 13.76 | -32 | 4,547 | -0.70% |
|
| 2025/01/09 | 0 | 0.00 | 40 | 13.78 | 13.75 | -40 | 4,703 | -0.85% |
|
| 2025/01/08 | 0 | 0.00 | 20 | 13.83 | 13.86 | -20 | 4,995 | -0.40% |
|
| 2025/01/07 | 10 | 13.79 | 0.5 | 13.77 | 13.77 | 9.5 | 4,974 | 0.19% |
|
| 2025/01/03 | 0 | 0.00 | 7 | 13.29 | 13.29 | -7 | 4,962 | -0.14% |
|
| 2024/12/25 | 0 | 0.00 | 10 | 13.33 | 13.36 | -10 | 5,296 | -0.19% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 13.33 | 13.32 | -1 | 5,451 | -0.02% |
|
| 2024/12/23 | 0.5 | 13.29 | 1 | 13.30 | 13.30 | -0.5 | 5,475 | -0.01% |
|
| 2024/12/20 | 34 | 13.13 | 0 | 0.00 | 13.12 | 34 | 5,454 | 0.62% |
|
| 2024/12/19 | 15 | 13.31 | 0 | 0.00 | 13.32 | 15 | 5,420 | 0.28% |
|
| 2024/12/18 | 5 | 13.63 | 0 | 0.00 | 13.62 | 5 | 5,361 | 0.09% |
|
| 2024/12/16 | 0 | 0.00 | 21 | 13.68 | 13.65 | -21 | 5,378 | -0.39% |
|
| 2024/12/13 | 0 | 0.00 | 15 | 13.64 | 13.65 | -15 | 5,363 | -0.28% |
|
| 2024/12/11 | 6 | 13.66 | 0 | 0.00 | 13.69 | 6 | 5,426 | 0.11% |
|
| 2024/12/09 | 1 | 13.78 | 0 | 0.00 | 13.79 | 1 | 5,492 | 0.02% |
|
| 2024/12/06 | 10 | 13.74 | 0 | 0.00 | 13.75 | 10 | 5,577 | 0.18% |
|
| 2024/12/05 | 4 | 13.97 | 0 | 0.00 | 13.95 | 4 | 5,632 | 0.07% |
|
| 2024/12/03 | 0 | 0.00 | 20 | 14.10 | 14.08 | -20 | 5,859 | -0.34% |
|
| 2024/11/22 | 2 | 13.60 | 0 | 0.00 | 13.59 | 2 | 5,615 | 0.04% |
|
| 2024/11/21 | 1 | 13.37 | 0 | 0.00 | 13.37 | 1 | 5,565 | 0.02% |
|
| 2024/11/20 | 5 | 13.38 | 2.1 | 13.38 | 13.40 | 2.9 | 5,585 | 0.05% |
|
| 2024/11/19 | 20 | 13.44 | 0 | 0.00 | 13.49 | 20 | 5,545 | 0.36% |
|
| 2024/11/18 | 3.2 | 13.43 | 0 | 0.00 | 13.45 | 3.2 | 5,537 | 0.06% |
|
| 2024/11/15 | 2 | 13.58 | 0 | 0.00 | 13.60 | 2 | 5,476 | 0.04% |
|
| 2024/11/14 | 2 | 13.63 | 2 | 13.65 | 13.62 | 0 | 5,543 | 0.00% |
|
| 2024/11/12 | 5 | 13.90 | 0 | 0.00 | 13.88 | 5 | 5,475 | 0.09% |
|
| 2024/11/11 | 0 | 0.00 | 20 | 13.93 | 13.99 | -20 | 5,454 | -0.37% |
|
| 2024/11/08 | 5 | 14.05 | 0 | 0.00 | 14.07 | 5 | 5,484 | 0.09% |
|
| 2024/11/07 | 4 | 13.88 | 14 | 13.91 | 13.90 | -10 | 5,515 | -0.18% |
|
| 2024/11/04 | 0 | 0.00 | 12 | 13.66 | 13.64 | -12 | 5,989 | -0.20% |
|
| 2024/11/01 | 28 | 13.65 | 0 | 0.00 | 13.67 | 28 | 6,418 | 0.44% |
|
| 2024/10/30 | 20 | 14.07 | 0 | 0.00 | 14.02 | 20 | 6,752 | 0.30% |
|
| 2024/10/29 | 1 | 13.87 | 0 | 0.00 | 13.87 | 1 | 6,871 | 0.01% |
|
| 2024/10/25 | 24 | 13.88 | 100 | 13.89 | 13.90 | -76 | 7,147 | -1.06% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 13.97 | 13.96 | -1 | 7,210 | -0.01% |
|
| 2024/10/23 | 2 | 13.97 | 5 | 14.00 | 13.97 | -3 | 7,525 | -0.04% |
|
| 2024/10/22 | 7 | 13.99 | 5 | 14.00 | 13.99 | 2 | 7,593 | 0.03% |
|
| 2024/10/21 | 5 | 14.17 | 0 | 0.00 | 14.13 | 5 | 7,761 | 0.06% |
|
| 2024/10/18 | 0 | 0.00 | 39 | 14.09 | 14.09 | -39 | 7,924 | -0.49% |
|
| 2024/10/17 | 4.1 | 14.18 | 15 | 14.20 | 14.16 | -10.9 | 8,137 | -0.13% |
|
| 2024/10/16 | 6.1 | 14.37 | 5 | 14.33 | 14.42 | 1.1 | 8,032 | 0.01% |
|
| 2024/10/04 | 1 | 14.59 | 5 | 14.58 | 14.58 | -4 | 8,648 | -0.05% |
|
| 2024/09/27 | 1 | 14.90 | 0 | 0.00 | 14.89 | 1 | 9,288 | 0.01% |
|
| 2024/09/25 | 1.1 | 14.44 | 15 | 14.43 | 14.42 | -13.9 | 9,218 | -0.15% |
|
| 2024/09/13 | 2 | 14.03 | 0 | 0.00 | 14.05 | 2 | 10,218 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 5.9 | 14.02 | 14.06 | -5.9 | 10,447 | -0.06% |
|
| 2024/09/11 | 7 | 13.65 | 0.9 | 13.72 | 13.59 | 6.2 | 10,618 | 0.06% |
|
| 2024/09/09 | 1 | 13.54 | 0 | 0.00 | 13.65 | 1 | 10,923 | 0.01% |
|
| 2024/09/06 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 11,185 | 0.02% |
|
| 2024/09/05 | 3.1 | 14.03 | 0 | 0.00 | 14.03 | 3.1 | 11,378 | 0.03% |
|
| 2024/09/04 | 10 | 14.15 | 0 | 0.00 | 14.11 | 10 | 11,617 | 0.09% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 14.64 | 14.70 | -2 | 12,757 | -0.02% |
|
| 2024/08/27 | 1 | 14.60 | 5 | 14.60 | 14.60 | -4 | 12,868 | -0.03% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 14.76 | 14.76 | -1 | 12,988 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 14.88 | 14.88 | -2 | 13,471 | -0.01% |
|
| 2024/08/21 | 0.1 | 14.76 | 0 | 0.00 | 14.75 | 0.1 | 13,586 | 0.00% |
|
| 2024/08/20 | 0.2 | 14.80 | 1 | 14.84 | 14.85 | -0.8 | 13,732 | -0.01% |
|
| 2024/08/16 | 8 | 14.89 | 0 | 0.00 | 14.89 | 8 | 14,136 | 0.06% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 14.58 | 14.55 | -1 | 14,261 | -0.01% |
|
| 2024/08/09 | 7 | 14.19 | 1 | 14.22 | 14.16 | 6 | 15,156 | 0.04% |
|
| 2024/08/08 | 10 | 14.08 | 0 | 0.00 | 14.03 | 10 | 15,221 | 0.07% |
|
| 2024/08/07 | 7 | 14.32 | 0 | 0.00 | 14.38 | 7 | 15,382 | 0.05% |
|
| 2024/08/06 | 1 | 14.08 | 60 | 14.09 | 14.14 | -59 | 15,426 | -0.38% |
|
| 2024/08/05 | 5.4 | 13.74 | 75 | 13.71 | 13.55 | -69.6 | 15,156 | -0.46% |
|
| 2024/08/02 | 4 | 14.71 | 0 | 0.00 | 14.69 | 4 | 14,809 | 0.03% |
|
| 2024/07/31 | 0.1 | 14.93 | 0 | 0.00 | 14.94 | 0.1 | 14,657 | 0.00% |
|
| 2024/07/30 | 2 | 14.90 | 0 | 0.00 | 14.96 | 2 | 14,767 | 0.01% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 15.02 | 15.06 | -1 | 14,744 | -0.01% |
|
| 2024/07/26 | 3.2 | 14.85 | 0 | 0.00 | 14.87 | 3.2 | 14,726 | 0.02% |
|
| 2024/07/23 | 10 | 15.39 | 0 | 0.00 | 15.40 | 10 | 14,563 | 0.07% |
|
| 2024/07/22 | 13 | 15.11 | 0 | 0.00 | 15.15 | 13 | 14,627 | 0.09% |
|
| 2024/07/19 | 3 | 15.39 | 18 | 15.38 | 15.36 | -15 | 14,534 | -0.10% |
|
| 2024/07/18 | 13 | 15.54 | 0 | 0.00 | 15.55 | 13 | 14,594 | 0.09% |
|
| 2024/07/17 | 0 | 0.00 | 6 | 16.24 | 16.15 | -6 | 14,483 | -0.04% |
|
| 2024/07/16 | 5 | 16.19 | 31 | 16.18 | 16.19 | -26 | 14,667 | -0.18% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 16.19 | 16.20 | -4 | 15,783 | -0.03% |
|
| 2024/07/12 | 19.1 | 16.01 | 1 | 16.01 | 15.99 | 18.1 | 16,249 | 0.11% |
|
| 2024/07/11 | 5 | 16.33 | 0.1 | 16.31 | 16.31 | 5 | 16,443 | 0.03% |
|
| 2024/07/10 | 0.1 | 16.15 | 10 | 16.12 | 16.14 | -9.9 | 16,963 | -0.06% |
|
| 2024/07/09 | 11.1 | 16.12 | 10 | 16.13 | 16.16 | 1.1 | 17,479 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 46 | 15.78 | 15.83 | -46 | 18,047 | -0.25% |
|
| 2024/07/02 | 0 | 0.00 | 9 | 15.53 | 15.53 | -9 | 18,217 | -0.05% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 15.68 | 15.67 | -1 | 19,156 | -0.01% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 15.65 | 15.64 | -0.1 | 21,382 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 12.5 | 15.67 | 15.71 | -12.5 | 21,982 | -0.06% |
|
| 2024/06/25 | 1.1 | 15.49 | 0 | 0.00 | 15.50 | 1.1 | 22,250 | 0.00% |
|
| 2024/06/24 | 0.2 | 15.58 | 0 | 0.00 | 15.56 | 0.2 | 22,839 | 0.00% |
|
| 2024/06/21 | 5 | 15.70 | 70 | 15.68 | 15.70 | -65 | 24,737 | -0.26% |
|
| 2024/06/20 | 0 | 0.00 | 46 | 15.80 | 15.83 | -46 | 27,536 | -0.17% |
|
| 2024/06/19 | 16 | 15.86 | 7 | 15.87 | 15.85 | 9 | 28,288 | 0.03% |
|
| 2024/06/18 | 2 | 15.72 | 2 | 15.73 | 15.72 | 0 | 29,244 | 0.00% |
|
| 2024/06/17 | 3.2 | 15.55 | 5 | 15.56 | 15.53 | -1.8 | 29,509 | -0.01% |
|
| 2024/06/14 | 4.2 | 15.78 | 66 | 15.78 | 15.76 | -61.8 | 30,019 | -0.21% |
|
| 2024/06/13 | 0 | 0.00 | 28 | 15.80 | 15.82 | -28 | 31,440 | -0.09% |
|
| 2024/06/12 | 1 | 15.59 | 109 | 15.58 | 15.59 | -108 | 34,367 | -0.31% |
大賣/鉅額交易
|
| 2024/06/11 | 3 | 15.53 | 3 | 15.52 | 15.52 | 0 | 34,592 | 0.00% |
|
| 2024/06/06 | 5 | 15.41 | 4 | 15.42 | 15.38 | 1 | 35,146 | 0.00% |
|
| 2024/06/05 | 14.2 | 15.07 | 0 | 0.00 | 15.06 | 14.2 | 35,074 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 70 | 15.14 | 15.15 | -70 | 35,523 | -0.20% |
|
| 2024/06/03 | 3 | 15.16 | 13 | 15.18 | 15.18 | -10 | 35,977 | -0.03% |
|
| 2024/05/31 | 1 | 15.12 | 0 | 0.00 | 15.18 | 1 | 36,343 | 0.00% |
|
| 2024/05/30 | 5.3 | 15.11 | 0 | 0.00 | 15.11 | 5.3 | 36,868 | 0.01% |
|
| 2024/05/29 | 3.3 | 15.30 | 14 | 15.31 | 15.30 | -10.7 | 37,394 | -0.03% |
|
| 2024/05/28 | 1 | 15.29 | 10 | 15.29 | 15.28 | -9 | 37,697 | -0.02% |
|
| 2024/05/24 | 8.1 | 15.23 | 6 | 15.22 | 15.21 | 2.1 | 38,764 | 0.01% |
|
| 2024/05/23 | 19 | 15.36 | 1 | 15.33 | 15.38 | 18 | 39,330 | 0.05% |
|
| 2024/05/22 | 12 | 15.28 | 11 | 15.28 | 15.29 | 1 | 39,712 | 0.00% |
|
| 2024/05/21 | 2 | 15.34 | 0 | 0.00 | 15.32 | 2 | 40,342 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 12 | 15.14 | 15.12 | -12 | 40,835 | -0.03% |
|
| 2024/05/17 | 1.1 | 15.06 | 2 | 15.04 | 15.06 | -0.9 | 41,415 | 0.00% |
|
| 2024/05/16 | 3.4 | 15.12 | 12 | 15.12 | 15.11 | -8.6 | 42,159 | -0.02% |
|
| 2024/05/15 | 0.1 | 14.87 | 0 | 0.00 | 14.83 | 0.1 | 42,484 | 0.00% |
|
| 2024/05/14 | 1.1 | 14.85 | 20 | 14.84 | 14.85 | -18.9 | 43,201 | -0.04% |
|
| 2024/05/13 | 0 | 14.97 | 11 | 14.96 | 14.93 | -11 | 44,054 | -0.02% |
|
| 2024/05/10 | 0 | 14.94 | 0 | 0.00 | 14.92 | 0 | 44,643 | 0.00% |
|
| 2024/05/09 | 5 | 14.92 | 1 | 14.93 | 14.91 | 4 | 45,596 | 0.01% |
|
| 2024/05/08 | 0.1 | 15.00 | 10 | 15.00 | 14.95 | -9.9 | 46,681 | -0.02% |
|
| 2024/05/07 | 11 | 14.92 | 6 | 14.93 | 14.96 | 5 | 47,752 | 0.01% |
|
| 2024/05/06 | 3 | 14.80 | 2 | 14.80 | 14.77 | 1 | 48,629 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 17 | 14.64 | 14.64 | -17 | 49,656 | -0.03% |
|
| 2024/05/02 | 1.1 | 14.65 | 0 | 0.00 | 14.67 | 1.1 | 50,689 | 0.00% |
|
| 2024/04/30 | 1.1 | 14.80 | 10 | 14.81 | 14.80 | -8.9 | 51,913 | -0.02% |
|
| 2024/04/26 | 1.1 | 14.60 | 0 | 0.00 | 14.60 | 1.1 | 54,843 | 0.00% |
|
| 2024/04/25 | 6 | 14.60 | 10 | 14.60 | 14.57 | -4 | 56,389 | -0.01% |
|
| 2024/04/24 | 85.1 | 14.65 | 50 | 14.63 | 14.68 | 35.1 | 57,990 | 0.06% |
|
| 2024/04/23 | 98 | 14.36 | 61 | 14.35 | 14.38 | 37 | 59,594 | 0.06% |
|
| 2024/04/22 | 22 | 14.32 | 41 | 14.34 | 14.33 | -19 | 61,437 | -0.03% |
|
| 2024/04/19 | 56.4 | 14.48 | 280 | 14.45 | 14.45 | -223.6 | 63,084 | -0.35% |
大賣/鉅額交易
|
| 2024/04/18 | 71.6 | 14.85 | 101 | 14.85 | 14.87 | -29.4 | 62,760 | -0.05% |
大賣/
|
| 2024/04/17 | 66.2 | 15.14 | 30 | 15.12 | 15.10 | 36.2 | 63,671 | 0.06% |
|
| 2024/04/16 | 75.3 | 15.09 | 132 | 15.08 | 15.10 | -56.7 | 65,523 | -0.09% |
大賣/
|
| 2024/04/15 | 74.1 | 15.26 | 41 | 15.25 | 15.25 | 33.1 | 66,552 | 0.05% |
|
| 2024/04/12 | 84.3 | 15.46 | 1 | 15.42 | 15.45 | 83.3 | 68,058 | 0.12% |
|
| 2024/04/11 | 10.1 | 15.34 | 2 | 15.34 | 15.34 | 8.1 | 70,710 | 0.01% |
|
| 2024/04/10 | 43 | 15.44 | 35 | 15.43 | 15.44 | 8 | 73,468 | 0.01% |
|
| 2024/04/09 | 29 | 15.37 | 25 | 15.38 | 15.43 | 4 | 76,196 | 0.01% |
|
| 2024/04/08 | 31 | 15.31 | 22 | 15.31 | 15.30 | 9 | 79,640 | 0.01% |
|
| 2024/04/03 | 51 | 15.39 | 60 | 15.38 | 15.36 | -9 | 82,686 | -0.01% |
|
| 2024/04/02 | 36.3 | 15.47 | 14 | 15.49 | 15.50 | 22.3 | 84,099 | 0.03% |
|
| 2024/04/01 | 18.1 | 15.60 | 13 | 15.59 | 15.57 | 5.1 | 81,979 | 0.01% |
|
| 2024/03/29 | 35 | 15.72 | 4 | 15.71 | 15.72 | 31 | 85,155 | 0.04% |
|
| 2024/03/28 | 58 | 15.98 | 3 | 15.96 | 15.93 | 55 | 89,303 | 0.06% |
|
| 2024/03/27 | 33 | 15.97 | 11.1 | 16.03 | 15.97 | 22 | 95,763 | 0.02% |
|
| 2024/03/26 | 45.5 | 16.22 | 5.3 | 16.13 | 16.11 | 40.3 | 101,908 | 0.04% |
|
| 2024/03/25 | 84.4 | 16.85 | 342.4 | 16.75 | 16.86 | -258 | 98,689 | -0.26% |
大賣/鉅額交易
|
| 2024/03/22 | 237.7 | 15.80 | 1 | 15.83 | 15.97 | 236.7 | 84,901 | 0.28% |
大買/鉅額交易
|
| 2024/03/21 | 155 | 15.43 | 68 | 15.49 | 15.60 | 87 | 89,778 | 0.10% |
大買/
|
| 2024/03/20 | 46 | 15.19 | 93 | 15.18 | 15.15 | -47 | 93,745 | -0.05% |
|
| 2024/03/19 | 55 | 15.17 | 1 | 15.19 | 15.19 | 54 | 114,145 | 0.05% |
|
| 2024/03/18 | 130 | 15.11 | 181 | 15.11 | 15.10 | -51 | 149,840 | -0.03% |
大買/大賣/
|
| 2024/03/15 | 387 | 15.35 | 70 | 15.42 | 15.35 | 317 | 199,439 | 0.16% |
大買/鉅額交易
|