• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.94%
  • 成交量
    1,884張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01113.0000.0013.1512,0450.05%
2025/03/31113.1800.0012.9012,0380.05%
2025/03/28913.6500.0013.6591,9760.46%
2025/03/21514.1000.0014.0652,2350.22%
2025/03/181014.081014.0714.0702,3720.00%
2025/03/1300.00313.8413.80-32,450-0.12%
2025/03/12213.8700.0013.8522,4600.08%
2025/03/11213.62113.6613.8412,4720.04%
2025/03/106.114.0100.0013.916.12,4660.25%
2025/03/04414.03414.2114.2302,5160.00%
2025/03/03514.32514.3614.3402,5070.00%
2025/02/27214.6800.0014.6822,4870.08%
2025/02/24214.8000.0014.9422,5110.08%
2025/02/20314.88514.8814.87-22,519-0.08%
2025/02/18514.95114.9714.9542,5190.16%
2025/02/1300.00114.8514.85-12,547-0.04%
2025/02/1200.00114.7414.66-12,529-0.04%
2025/02/10114.7700.0014.7012,5380.04%
2025/02/07114.78114.8314.9002,5350.00%
2025/02/04214.3800.0014.3722,5570.08%
2025/02/031.313.9900.0014.011.32,5620.05%
2025/01/150.213.7900.0013.770.22,5970.01%
2025/01/13113.5700.0013.5012,6450.04%
2025/01/020.514.3700.0014.080.52,7360.02%
2024/12/3100.00214.5614.60-22,727-0.07%
2024/12/1700.001514.2214.71-152,899-0.52%
2024/12/1600.00214.2314.20-22,844-0.07%
2024/12/1300.00014.3114.2902,8110.00%
2024/12/1200.00114.2914.20-12,787-0.04%
2024/11/29113.3000.0013.3713,0880.03%
2024/11/20113.6300.0013.5413,2170.03%
2024/11/0600.000.114.1514.18-0.13,6700.00%
2024/11/01313.8300.0013.9434,1930.07%
2024/10/290.113.8400.0013.920.14,4110.00%
2024/10/2300.00114.5414.53-14,858-0.02%
2024/10/2200.000.114.5714.55-0.14,9440.00%
2024/10/2100.000.214.4114.47-0.25,3660.00%
2024/10/1500.000.114.3014.30-0.15,8610.00%
2024/10/0900.000.214.1214.06-0.26,3030.00%
2024/09/2600.000.114.1614.13-0.17,2230.00%
2024/09/2500.000.113.9013.97-0.17,3650.00%
2024/09/24113.4500.0013.5617,4020.01%
2024/09/20213.66213.6013.4807,8580.00%
2024/09/16213.5300.0013.5328,8540.02%
2024/09/1200.000.113.8013.81-0.19,6100.00%
2024/09/110.113.2900.0013.260.19,8380.00%
2024/09/091.113.3000.0013.351.110,3600.01%
2024/09/05113.5800.0013.45111,5560.01%
2024/09/040.113.5900.0013.500.111,6790.00%
2024/09/030.114.2900.0014.230.111,6320.00%
2024/08/2300.0020.114.6314.65-20.112,807-0.16%
2024/08/2200.000.114.5814.55-0.112,9890.00%
2024/08/21114.4500.0014.34113,1800.01%
2024/08/19114.486.214.4414.49-5.213,607-0.04%
2024/08/1600.001.214.3014.29-1.213,813-0.01%
2024/08/1400.000.114.0513.95-0.114,2030.00%
2024/08/1300.00113.7713.77-114,387-0.01%
2024/08/1200.000.213.6913.64-0.214,6180.00%
2024/08/0900.000.113.4813.37-0.114,8690.00%
2024/08/08213.0800.0013.08215,1140.01%
2024/08/074.112.9300.0013.244.115,3520.03%
2024/08/060.312.45312.6212.63-2.815,501-0.02%
2024/08/050.312.51112.4412.34-0.815,4760.00%
2024/08/023.713.8500.0013.613.715,5730.02%
2024/08/011.214.4600.0014.471.215,5030.01%
2024/07/307.114.1500.0014.207.116,1180.04%
2024/07/291.214.3300.0014.171.216,1640.01%
2024/07/263.114.2600.0014.383.116,3940.02%
2024/07/23114.77314.7014.69-216,707-0.01%
2024/07/227.414.451014.4514.44-2.617,007-0.02%
2024/07/194.115.18215.1215.092.116,5350.01%
2024/07/1812.315.21115.2715.2811.316,7480.07%
2024/07/17715.6600.0015.60716,8110.04%
2024/07/15415.6600.0015.63417,5730.02%
2024/07/12415.7300.0015.72417,9250.02%
2024/07/09215.6200.0015.84218,9380.01%
2024/07/0800.00815.6915.68-818,993-0.04%
2024/07/05215.58215.7115.58019,3060.00%
2024/07/0400.00415.6915.61-420,053-0.02%
2024/07/0210.115.42815.4615.442.121,5550.01%
2024/07/011.115.6600.0015.541.121,9710.01%
2024/06/2716.215.5200.0015.4716.223,9310.07%
2024/06/261515.77315.7515.671224,5810.05%
2024/06/255.215.5700.0015.585.225,4290.02%
2024/06/244.115.7600.0015.714.125,6810.02%
2024/06/21216.11116.1816.15125,5860.00%
2024/06/20416.3000.0016.26426,1190.02%
2024/06/192816.1600.0016.142826,6300.11%
2024/06/18215.9800.0015.94226,4040.01%
2024/06/17115.7700.0015.79128,7910.00%
2024/06/142615.7300.0015.712633,5880.08%
2024/06/13415.58115.5915.62339,1930.01%
2024/06/121215.092015.1615.17-843,215-0.02%
台股ETF績效雙冠王 成分股一進一出UDN聯合新聞網－2025/02/18
台新臺灣IC設計（00947）追蹤特選臺灣IC設計動能指數，18日臺灣指數公司公布成分股定期審核結果將納入ITH-KY、......詳全文
台股ETF反攻、IC設計股衝第一 這檔唯一單周漲逾3%UDN聯合新聞網－2025/02/11
近期台股ETF展開大反攻，績效前五強單周漲幅皆達1%以上，其中，台新臺灣IC設計動能ETF基金（00947）是單周唯一上......詳全文
今日最夯 ETF／高價 IC 設計股領漲 資金布局00947規模創新高UDN聯合新聞網－2024/08/19
台股多方挑戰季線大關，終場指數小漲60點，收在22409點，雖未能站上季線的22435點，不過，IC設計族群受到資金青睞，尤其高價的IC設計股表現相對強勢，帶動鎖定IC設計股的台新臺灣IC設計（00947）上漲1.4%，成為台股ETF中單日表現最強一檔。...詳全文
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音
 
 
4天22小時14分