券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 0.00 | 0.6 | 14.74 | 14.77 | -0.6 | 1,488 | -0.04% |
|
| 2025/02/26 | 0 | 0.00 | 0.2 | 14.70 | 14.69 | -0.2 | 1,520 | -0.01% |
|
| 2025/02/25 | 0 | 0.00 | 0.3 | 14.58 | 14.61 | -0.3 | 1,724 | -0.02% |
|
| 2025/02/19 | 0.2 | 14.45 | 0 | 0.00 | 14.43 | 0.2 | 2,327 | 0.01% |
|
| 2025/02/18 | 4 | 14.48 | 0 | 0.00 | 14.48 | 4 | 2,351 | 0.17% |
|
| 2025/02/14 | 0.1 | 14.54 | 0 | 0.00 | 14.53 | 0.1 | 2,641 | 0.00% |
|
| 2025/02/13 | 1 | 14.40 | 0 | 0.00 | 14.37 | 1 | 2,815 | 0.04% |
|
| 2025/02/11 | 0 | 0.00 | 0.1 | 14.63 | 14.54 | -0.1 | 3,080 | 0.00% |
|
| 2025/02/10 | 0.2 | 14.57 | 0 | 0.00 | 14.56 | 0.2 | 3,202 | 0.01% |
|
| 2025/02/07 | 0.3 | 14.64 | 0.4 | 14.64 | 14.62 | -0.1 | 3,458 | 0.00% |
|
| 2025/02/04 | 0 | 14.45 | 0 | 0.00 | 14.51 | 0 | 3,830 | 0.00% |
|
| 2025/01/09 | 2 | 14.22 | 0 | 0.00 | 14.23 | 2 | 7,248 | 0.03% |
|
| 2025/01/07 | 0.3 | 14.32 | 85 | 14.30 | 14.30 | -84.7 | 7,597 | -1.11% |
|
| 2024/12/26 | 0.3 | 14.40 | 0 | 0.00 | 14.39 | 0.3 | 8,816 | 0.00% |
|
| 2024/12/19 | 0.3 | 14.55 | 0 | 0.00 | 14.55 | 0.3 | 9,898 | 0.00% |
|
| 2024/12/16 | 0.2 | 14.69 | 0 | 0.00 | 14.68 | 0.2 | 10,849 | 0.00% |
|
| 2024/12/13 | 0.2 | 14.80 | 0 | 0.00 | 14.76 | 0.2 | 11,131 | 0.00% |
|
| 2024/12/12 | 0.2 | 14.91 | 0 | 0.00 | 14.89 | 0.2 | 11,380 | 0.00% |
|
| 2024/12/11 | 0.2 | 14.90 | 0 | 0.00 | 14.97 | 0.2 | 11,680 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 65 | 15.07 | 15.08 | -65 | 12,812 | -0.51% |
|
| 2024/12/04 | 0.1 | 14.96 | 0 | 0.00 | 14.93 | 0.1 | 13,336 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 30.1 | 15.06 | 15.05 | -30.1 | 13,518 | -0.22% |
|
| 2024/11/12 | 0 | 0.00 | 20 | 14.78 | 14.83 | -20 | 16,044 | -0.12% |
|
| 2024/11/06 | 0.1 | 14.30 | 0 | 0.00 | 14.39 | 0.1 | 16,803 | 0.00% |
|
| 2024/11/04 | 0.1 | 14.32 | 0 | 0.00 | 14.28 | 0.1 | 17,187 | 0.00% |
|
| 2024/10/30 | 0.1 | 14.46 | 0 | 0.00 | 14.43 | 0.1 | 17,608 | 0.00% |
|
| 2024/10/28 | 2.1 | 14.35 | 1 | 14.34 | 14.36 | 1.1 | 17,763 | 0.01% |
|
| 2024/10/24 | 0 | 0.00 | 6 | 14.36 | 14.39 | -6 | 17,322 | -0.03% |
|
| 2024/10/22 | 6 | 14.43 | 0 | 0.00 | 14.41 | 6 | 17,368 | 0.03% |
|
| 2024/10/21 | 4 | 14.68 | 0 | 0.00 | 14.66 | 4 | 17,160 | 0.02% |
|
| 2024/10/18 | 3 | 14.78 | 0 | 0.00 | 14.77 | 3 | 16,946 | 0.02% |
|
| 2024/10/14 | 0 | 14.91 | 250 | 14.78 | 14.76 | -250 | 16,862 | -1.48% |
大賣/鉅額交易
|
| 2024/10/09 | 35 | 14.88 | 0 | 0.00 | 14.85 | 35 | 17,276 | 0.20% |
|
| 2024/10/08 | 3 | 14.84 | 0 | 0.00 | 14.89 | 3 | 17,796 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 100 | 14.95 | 14.95 | -100 | 18,063 | -0.55% |
|
| 2024/09/30 | 0.1 | 14.92 | 0 | 0.00 | 14.90 | 0.1 | 19,032 | 0.00% |
|
| 2024/09/27 | 36.2 | 14.92 | 0 | 0.00 | 14.91 | 36.2 | 19,401 | 0.19% |
|
| 2024/09/26 | 10 | 14.98 | 3.7 | 14.96 | 14.97 | 6.3 | 19,463 | 0.03% |
|
| 2024/09/25 | 0 | 15.08 | 37 | 15.07 | 15.07 | -37 | 20,046 | -0.18% |
|
| 2024/09/24 | 1 | 15.09 | 0 | 0.00 | 15.08 | 1 | 20,894 | 0.00% |
|
| 2024/09/23 | 0.3 | 15.12 | 0 | 0.00 | 15.09 | 0.3 | 21,906 | 0.00% |
|
| 2024/09/20 | 0 | 15.13 | 200 | 15.14 | 15.13 | -200 | 23,117 | -0.87% |
大賣/鉅額交易
|
| 2024/09/19 | 680.3 | 15.16 | 0 | 0.00 | 15.14 | 680.3 | 24,077 | 2.83% |
大買/鉅額交易
|
| 2024/09/18 | 153.1 | 15.21 | 500 | 15.21 | 15.24 | -346.9 | 24,346 | -1.42% |
大買/大賣/鉅額交易
|
| 2024/09/16 | 324.2 | 15.11 | 0 | 0.00 | 15.11 | 324.2 | 25,053 | 1.29% |
大買/鉅額交易
|