嘉泥 (1103)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
381張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	17.95	0	0.00	17.80	0	333	0.00%
2024/04/23	1	17.85	1	17.95	17.90	0	334	0.01%
2024/04/22	1	17.85	4	17.91	17.80	-3	339	-0.87%
2024/04/18	0	0.00	2	17.70	17.80	-2	323	-0.62%
2024/04/09	0	0.00	0	17.60	17.65	0	293	-0.01%
2024/04/02	0	0.00	1	17.35	17.35	-1	269	-0.37%
2024/03/15	0	0.00	1	17.20	17.20	-1	237	-0.42%
2024/03/14	0	17.35	0	0.00	17.35	0	235	0.00%
2024/02/22	0	0.00	0.1	18.10	18.10	-0.1	222	-0.05%
2024/02/21	0	0.00	1	18.00	18.05	-1	219	-0.46%
2024/01/09	0	0.00	2	18.75	18.75	-2	210	-0.95%
2023/11/17	0	0.00	0	18.80	19.00	0	311	0.00%
2023/11/02	2	17.95	0	0.00	17.95	2	377	0.53%
2023/10/30	0	0.00	2	17.90	17.90	-2	390	-0.51%
2023/09/06	1	18.70	0	0.00	18.55	1	1,144	0.09%
2023/09/04	1	18.90	0	0.00	18.90	1	1,149	0.09%
2023/08/18	0.2	20.05	0	0.00	19.10	0.2	1,243	0.02%
2023/08/15	2	19.30	1	19.10	19.15	1	1,239	0.08%
2023/08/10	10	19.85	0	0.00	19.85	10	1,239	0.81%
2023/08/09	2	20.20	0	0.00	20.25	2	1,227	0.16%
2023/08/07	0	0.00	2	20.75	20.85	-2	1,218	-0.16%
2023/07/28	0	0.00	2	20.90	21.00	-2	1,221	-0.16%
2023/07/27	0	0.00	2	21.05	21.05	-2	1,230	-0.16%
2023/07/26	2	21.35	1	21.50	21.35	1	1,240	0.08%
2023/07/25	2	21.25	0	0.00	21.30	2	1,227	0.16%
2023/07/17	0	0.00	2	21.30	21.40	-2	1,316	-0.15%
2023/07/14	1	21.30	0	0.00	21.25	1	1,314	0.08%
2023/07/13	2	21.20	0	0.00	21.25	2	1,316	0.15%
2023/07/11	0	0.00	3	21.53	21.60	-3	1,331	-0.23%
2023/07/10	2	20.75	0	0.00	20.75	2	1,316	0.15%
2023/07/07	1	21.05	0	0.00	21.00	1	1,311	0.08%
2023/06/27	1	21.50	2.3	21.29	21.35	-1.3	1,222	-0.10%
2023/06/26	3	21.90	0	0.00	21.80	3	1,201	0.25%
2023/06/21	0	0.00	2.2	22.56	22.85	-2.2	1,154	-0.19%
2023/06/20	5	23.48	0	0.00	23.35	5	1,052	0.47%
2023/06/16	0	0.00	12	21.35	21.55	-12	737	-1.63%
2023/06/15	0	0.00	1	21.00	21.05	-1	683	-0.15%
2023/06/14	0	0.00	2	21.00	20.90	-2	668	-0.30%
2023/06/12	2	20.50	0	0.00	20.50	2	642	0.31%
2023/06/07	0	0.00	2	20.80	20.80	-2	646	-0.31%
2023/06/05	0	0.00	1	20.55	20.55	-1	646	-0.15%
2023/06/01	0	0.00	2	20.75	20.50	-2	642	-0.31%
2023/05/31	0	0.00	2	20.90	20.90	-2	633	-0.32%
2023/05/23	0	0.00	1	20.30	20.10	-1	762	-0.13%
2023/05/22	0	0.00	0.3	20.00	20.10	-0.3	848	-0.03%
2023/05/18	3	20.00	0	0.00	20.00	3	861	0.35%
2023/05/12	0	0.00	1	19.90	19.80	-1	855	-0.12%
2023/05/11	0	0.00	1	19.90	19.80	-1	851	-0.12%
2023/05/09	1	20.00	0	0.00	20.00	1	846	0.12%
2023/05/05	1	20.15	0	0.00	20.15	1	833	0.12%
2023/05/04	1	20.20	0	0.00	20.20	1	830	0.12%
2023/04/27	2	20.03	0	0.00	20.00	2	791	0.25%
2023/04/26	0	0.00	1	20.30	20.15	-1	786	-0.13%
2023/04/25	2	20.70	0	0.00	19.90	2	774	0.26%
2023/04/24	0	0.00	3	20.53	20.60	-3	758	-0.40%
2023/04/20	1	19.70	0	0.00	19.70	1	669	0.15%
2023/04/10	1	18.85	0	0.00	18.85	1	600	0.17%
2023/04/06	1	18.85	0	0.00	18.85	1	600	0.17%
2023/03/28	1	18.85	0	0.00	18.85	1	599	0.17%
2023/03/09	0	0.00	1	19.30	19.25	-1	560	-0.18%
2023/03/02	2	19.83	0	0.00	19.70	2	518	0.39%
2023/03/01	0	20.15	2	20.10	19.70	-2	503	-0.40%
2023/02/23	0	0.00	0	20.85	20.85	0	453	0.00%
2023/02/22	0	0.00	38	21.00	20.75	-38	419	-9.06%
2023/02/21	22	20.80	1	20.80	20.80	21	368	5.70%
2023/02/20	50	21.20	0	0.00	21.15	50	298	16.77%
2023/02/16	0	0.00	3	19.20	19.75	-3	209	-1.43%
2023/02/14	0	0.00	2	18.65	18.75	-2	205	-0.97%
2023/02/06	0	0.00	2	18.50	18.50	-2	197	-1.01%
2023/01/13	0	17.95	0	0.00	17.95	0	190	0.00%
2022/12/26	1	17.50	0	0.00	17.55	1	200	0.50%
2022/12/21	0	0.00	2	17.40	17.45	-2	211	-0.95%
2022/11/14	1	16.50	2	16.50	16.80	-1	214	-0.47%
2022/11/09	0.9	16.50	0	0.00	16.30	0.9	194	0.48%
2022/10/27	0	0.00	1	16.00	16.05	-1	211	-0.47%
2022/10/04	0	0.00	1	16.90	16.90	-1	226	-0.44%
2022/09/28	1	17.00	0	0.00	16.85	1	229	0.44%
2022/09/07	2	17.70	0	0.00	17.85	2	260	0.77%
2022/09/01	3	17.80	0	0.00	18.00	3	269	1.11%
2022/08/19	0	0.00	5	17.70	17.70	-5	269	-1.85%
2022/07/26	1	17.90	0	0.00	17.95	1	353	0.28%
2022/07/22	0	0.00	3	17.85	17.90	-3	364	-0.82%
2022/07/20	0	18.05	1	17.95	17.90	-1	377	-0.26%
2022/06/15	0	0.00	2	18.40	18.35	-2	459	-0.44%
2022/05/12	1	17.90	0	0.00	17.70	1	668	0.15%
2022/04/28	0	0.00	0.1	19.85	19.85	-0.1	634	-0.01%
2022/04/26	1	20.00	0	0.00	20.00	1	623	0.16%
2022/04/25	1	20.00	0	0.00	19.95	1	622	0.16%
2022/04/21	0.1	20.35	0	0.00	20.20	0.1	615	0.01%
2022/04/15	0	0.00	1	20.30	20.25	-1	611	-0.16%
2022/03/25	0	20.80	0	0.00	20.75	0	582	0.00%
2022/01/17	0	0.00	8	20.20	20.20	-8	541	-1.48%
2021/12/28	1	20.50	0	0.00	20.70	1	577	0.17%
2021/11/26	1	20.55	0	0.00	20.35	1	981	0.10%
2021/11/18	0	0.00	2	21.40	21.55	-2	992	-0.20%
2021/11/10	2	21.58	0	0.00	20.85	2	1,009	0.20%
2021/11/09	10	20.30	0	0.00	20.35	10	950	1.05%
2021/10/27	1	20.20	0	0.00	20.20	1	1,010	0.10%
2021/10/26	0	0.00	2	20.35	20.40	-2	1,008	-0.20%
2021/10/20	0	0.00	0.1	20.40	20.30	-0.1	1,047	-0.01%
2021/10/19	0	0.00	0.1	20.35	20.35	-0.1	1,054	-0.01%
2021/10/18	0	0.00	0.1	20.35	20.35	-0.1	1,060	-0.01%
2021/10/15	2	20.20	0.1	20.35	20.35	1.9	1,080	0.18%
2021/10/14	0	0.00	2.2	20.29	20.30	-2.2	1,088	-0.20%
2021/10/13	0	0.00	0.1	20.21	20.20	-0.1	1,094	-0.01%
2021/10/06	2	20.15	0	0.00	20.15	2	1,137	0.18%
2021/09/28	0	0.00	2	21.50	21.45	-2	1,276	-0.16%
2021/09/27	0	0.00	2	22.10	21.40	-2	1,293	-0.15%
2021/09/24	0	0.00	17.9	20.89	20.80	-17.9	1,243	-1.44%
2021/09/22	1	20.80	0	0.00	20.65	1	1,255	0.08%
2021/09/16	1	21.10	0	0.00	21.20	1	1,257	0.08%
2021/09/03	0	0.00	4	22.50	22.50	-4	1,095	-0.37%
2021/09/01	4	22.50	0	0.00	22.55	4	1,053	0.38%
2021/08/18	5	20.70	0	0.00	21.20	5	1,131	0.44%
2021/08/17	0	0.00	5	21.12	20.70	-5	1,136	-0.44%
2021/08/16	0	0.00	1	21.60	21.25	-1	1,138	-0.09%
2021/08/11	2	22.05	0	0.00	22.10	2	1,168	0.17%
2021/08/06	1	22.30	0	0.00	22.35	1	1,316	0.08%
2021/08/04	2	22.40	0	0.00	22.40	2	1,516	0.13%
2021/08/03	0	0.00	0	22.50	22.40	0	1,628	0.00%
2021/07/26	1	22.85	0	0.00	22.70	1	2,082	0.05%
2021/07/21	0	0.00	1	22.30	22.30	-1	2,328	-0.04%
2021/07/16	0	0.00	2	22.65	22.35	-2	3,112	-0.06%
2021/07/13	4	22.58	0	0.00	22.55	4	3,707	0.11%
2021/07/09	3	23.37	0	0.00	23.25	3	3,846	0.08%
2021/07/08	1	24.00	4	23.68	24.00	-3	3,880	-0.08%
2021/07/07	0	0.00	2.2	22.76	22.80	-2.2	3,892	-0.06%
2021/07/06	2	22.70	0	0.00	22.75	2	3,949	0.05%
2021/06/30	2	22.40	0	0.00	22.40	2	4,085	0.05%
2021/06/25	1	22.35	0	0.00	22.35	1	4,459	0.02%
2021/06/22	0	0.00	1	22.00	21.90	-1	4,524	-0.02%
2021/06/16	0	0.00	24	22.20	22.10	-24	4,607	-0.52%
2021/06/15	0	0.00	16	22.20	22.10	-16	4,607	-0.35%
2021/06/11	0	0.00	10	22.20	22.10	-10	4,615	-0.22%
2021/06/10	0	0.00	39	22.13	22.25	-39	4,613	-0.85%
2021/06/09	0	0.00	1	22.05	21.90	-1	4,607	-0.02%
2021/06/03	12	23.10	17	22.79	23.00	-5	4,600	-0.11%
2021/05/31	0	0.00	1	22.25	22.25	-1	4,527	-0.02%
2021/05/25	0	0.00	1	21.50	21.55	-1	4,515	-0.02%
2021/05/20	5	21.15	0	0.00	21.20	5	4,494	0.11%
2021/05/12	1	22.75	0	0.00	22.90	1	4,204	0.02%
2021/05/11	0	0.00	5	25.85	24.45	-5	4,103	-0.12%
2021/05/10	0	0.00	1	25.10	25.35	-1	3,973	-0.03%
2021/05/06	5	24.74	3	25.60	25.10	2	3,863	0.05%
2021/05/05	3	24.55	0	0.00	24.55	3	3,748	0.08%
2021/05/04	2	24.70	0	0.00	24.15	2	3,659	0.05%
2021/05/03	4	25.33	10.6	25.24	25.00	-6.6	3,574	-0.18%
2021/04/29	16	26.14	0	0.00	26.00	16	3,501	0.46%
2021/04/28	2	26.00	10	26.20	26.65	-8	3,451	-0.23%
2021/04/27	7	26.17	2	26.53	26.10	5	3,379	0.15%
2021/04/26	23	26.66	0	0.00	26.75	23	3,272	0.70%
2021/04/23	7	26.91	12	26.64	26.70	-5	3,159	-0.16%
2021/04/22	36	27.63	4	28.05	27.25	32	2,957	1.08%
2021/04/21	4	23.98	5	25.42	25.60	-1	2,510	-0.04%
2021/04/20	13	24.28	0	0.00	24.60	13	2,256	0.58%
2021/04/19	0	0.00	2	24.60	24.70	-2	2,044	-0.10%
2021/04/16	1	23.50	5	23.70	23.85	-4	1,900	-0.21%
2021/04/14	0	0.00	1	22.60	22.40	-1	1,731	-0.06%
2021/04/12	0	0.00	0	21.90	21.90	0	1,574	0.00%
2021/04/09	5	21.76	0	0.00	21.65	5	1,527	0.33%
2021/04/08	1	21.90	10	21.85	21.90	-9	1,507	-0.60%
2021/04/07	4	21.23	0	0.00	21.30	4	1,461	0.27%
2021/04/01	6	21.43	5	21.30	21.15	1	1,399	0.07%
2021/03/31	5	20.60	0	0.00	20.85	5	1,303	0.38%
2021/03/30	0	0.00	1	20.25	20.50	-1	1,206	-0.08%
2021/03/29	0	0.00	1	19.05	19.25	-1	1,032	-0.10%
2021/03/25	0.6	18.65	5	18.65	18.65	-4.4	1,019	-0.43%
2021/03/22	0	0.00	2	18.78	18.65	-2	1,045	-0.19%
2021/03/19	2	17.95	0	0.00	18.15	2	971	0.21%
2021/03/18	5	17.95	0	0.00	17.85	5	961	0.52%
2021/03/16	1	18.00	1	17.95	17.90	0	965	0.00%
2021/02/25	1	17.90	0	0.00	17.95	1	1,091	0.09%
2021/01/04	2	18.85	0	0.00	19.20	2	986	0.20%
2020/12/24	0	0.00	5	18.70	18.75	-5	900	-0.56%
2020/11/16	0	0.00	10	17.20	17.20	-10	706	-1.41%
2020/11/10	3	17.12	3	16.93	17.05	0	705	0.00%
2020/09/17	8	16.55	2	16.55	16.55	6	1,151	0.52%
2020/09/16	10	16.55	0	0.00	16.60	10	1,172	0.85%
2020/09/08	0	0.00	1	16.65	16.60	-1	1,297	-0.08%
2020/09/07	3	16.75	0	0.00	16.60	3	1,309	0.23%
2020/09/04	10	16.58	0	0.00	16.50	10	1,308	0.76%
2020/08/20	0	0.00	0.4	16.10	16.10	-0.4	1,402	-0.03%
2020/08/17	0	0.00	1	16.85	16.95	-1	1,375	-0.07%
2020/08/06	0	0.00	1	16.75	16.65	-1	1,394	-0.07%
2020/08/05	1	16.90	0	0.00	16.60	1	1,396	0.07%
2020/07/22	1	18.00	0	0.00	18.00	1	1,350	0.07%
2020/07/06	0	0.00	1	18.05	18.10	-1	1,279	-0.08%
2020/07/01	0	0.00	2	17.70	17.65	-2	1,300	-0.15%
2020/06/29	2	17.30	0	0.00	17.35	2	1,330	0.15%
2020/06/05	0	0.00	50	17.00	16.95	-50	1,833	-2.73%
2020/06/04	0	0.00	50	17.00	17.00	-50	1,878	-2.66%
2020/06/03	1	16.90	0	0.00	16.90	1	1,907	0.05%
2020/06/02	0	0.00	2	16.65	16.70	-2	1,894	-0.11%
2020/05/28	2	17.03	0	0.00	16.75	2	1,879	0.11%
2020/05/18	50	15.95	0	0.00	16.05	50	1,872	2.67%
2020/05/15	50	15.85	0	0.00	16.00	50	1,871	2.67%
2020/04/27	0	0.00	0.1	16.45	16.45	-0.1	2,012	-0.01%
2020/04/06	0	0.00	1	15.10	15.15	-1	2,221	-0.05%
2020/03/31	1	15.15	0	0.00	15.15	1	2,513	0.04%
2020/03/30	0	0.00	1	14.95	15.10	-1	2,628	-0.04%
2020/03/23	1	12.70	0	0.00	13.25	1	2,421	0.04%
2020/02/27	1	19.85	0	0.00	19.95	1	2,164	0.05%
2020/02/25	0	0.00	2	20.15	20.20	-2	2,199	-0.09%
2020/02/12	0	0.00	3	19.95	19.95	-3	2,563	-0.12%
2020/02/06	0	0.00	1	20.70	20.65	-1	2,538	-0.04%
2020/02/05	1	20.60	0	0.00	20.65	1	2,537	0.04%
2020/01/31	2	20.13	0	0.00	20.55	2	2,490	0.08%
2020/01/08	1	21.45	0	0.00	21.30	1	2,558	0.04%
2019/12/31	1	22.55	1	22.55	22.35	0	2,397	0.00%
2019/12/30	1	22.35	3	22.63	22.75	-2	2,359	-0.08%
2019/12/27	3	21.63	3	21.88	22.00	0	2,260	0.00%
2019/12/26	6	21.19	1	21.30	21.50	5	2,168	0.23%
2019/12/25	0	0.00	2	20.50	20.80	-2	1,959	-0.10%
2019/12/19	0	0.00	3.1	19.99	20.05	-3.1	1,850	-0.17%
2019/12/17	0	0.00	0.4	19.90	19.95	-0.4	1,947	-0.02%
2019/11/26	0	0.00	1	20.35	20.30	-1	2,023	-0.05%
2019/11/19	0	0.00	1	20.55	20.65	-1	1,851	-0.05%
2019/11/18	1	20.30	0	0.00	20.40	1	1,815	0.06%
2019/11/15	0	0.00	1	20.10	20.00	-1	1,783	-0.06%
2019/11/08	4	19.20	4	18.98	19.00	0	1,572	0.00%
2019/11/06	1	18.85	0	0.00	18.90	1	1,512	0.07%
2019/10/21	0	0.00	1	19.25	19.45	-1	1,412	-0.07%
2019/10/18	4	18.79	0	0.00	18.90	4	1,346	0.30%
2019/10/09	0	0.00	3.2	18.02	18.10	-3.2	1,238	-0.26%
2019/09/19	0	0.00	0.1	17.60	17.60	-0.1	1,128	-0.01%
2019/09/18	10	17.65	0	0.00	17.80	10	1,122	0.89%
2019/09/10	0	0.00	2	17.15	17.30	-2	1,064	-0.19%
2019/08/30	0	0.00	3	15.75	15.75	-3	941	-0.32%
2019/08/29	0	0.00	3	15.55	15.50	-3	932	-0.32%
2019/08/28	6	16.40	0	0.00	16.40	6	925	0.65%
2019/08/23	0	0.00	0.2	16.50	16.55	-0.2	857	-0.02%
2019/08/22	2	16.55	0	0.00	16.55	2	858	0.23%
2019/08/01	0	0.00	1	16.50	16.50	-1	1,132	-0.09%
2019/07/19	0	0.00	6.5	16.80	16.85	-6.5	1,178	-0.55%
2019/06/27	60	17.20	0	0.00	17.25	60	1,236	4.85%
2019/06/17	1	16.55	0	0.00	16.75	1	1,392	0.07%
2019/06/05	0	0.00	1	16.90	16.90	-1	1,357	-0.07%
2019/05/31	0	0.00	1	16.80	16.70	-1	1,324	-0.08%
2019/05/28	1	17.00	2	17.33	16.95	-1	1,305	-0.08%
2019/05/27	1	17.25	2	17.08	17.25	-1	1,291	-0.08%
2019/05/23	0	0.00	10	16.10	16.15	-10	1,222	-0.82%
2019/05/22	10	16.30	5	16.10	16.25	5	1,288	0.39%
2019/05/21	0	0.00	42	15.85	15.90	-42	1,235	-3.40%
2019/05/08	0	0.00	1	15.35	15.35	-1	1,058	-0.09%
2019/04/30	0	0.00	0	14.95	15.00	0	974	0.00%
2019/04/29	0	0.00	0	14.80	14.85	0	960	0.00%
2019/04/19	0	0.00	1	14.85	14.85	-1	956	-0.10%
2019/04/18	0	0.00	1	14.90	14.90	-1	949	-0.11%
2019/04/16	2	15.05	0	0.00	15.00	2	926	0.22%
2019/04/12	0	0.00	2	14.95	14.95	-2	923	-0.22%
2019/04/09	2	15.10	0	0.00	15.15	2	896	0.22%
2019/04/01	0	0.00	30	15.05	15.00	-30	827	-3.62%
2019/03/28	1	15.20	0	0.00	15.30	1	765	0.13%
2019/03/26	3	14.60	0	0.00	14.50	3	634	0.47%
2019/03/25	5	14.64	5	14.60	14.55	0	626	0.00%
2019/03/21	30	14.05	0	0.00	14.10	30	554	5.41%
2019/03/18	0	0.00	5	13.95	14.00	-5	554	-0.90%
2019/02/21	5	14.20	0	0.00	14.15	5	705	0.71%
2019/02/18	10	14.00	0	0.00	13.95	10	631	1.58%
2019/02/11	9	13.85	0	0.00	13.85	9	617	1.46%
2019/01/08	12	13.83	0	0.00	13.85	12	692	1.73%
2019/01/04	9	13.50	0	0.00	13.60	9	698	1.29%
2018/12/25	12	13.76	0	0.00	13.65	12	722	1.66%
2018/12/17	0	0.00	1	14.00	14.00	-1	729	-0.14%
2018/12/07	0	0.00	2	13.80	13.90	-2	711	-0.28%
2018/12/06	3	13.90	1	13.80	13.80	2	706	0.28%
2018/12/03	0	0.00	2	14.20	14.20	-2	758	-0.26%
2018/11/29	1	14.30	0	0.00	14.20	1	731	0.14%
2018/11/28	0	0.00	5	13.95	13.90	-5	694	-0.72%
2018/11/26	7	13.66	0	0.00	13.80	7	637	1.10%
2018/10/31	0	0.00	10	11.45	11.50	-10	868	-1.15%
2018/09/07	0	0.00	3	13.95	14.00	-3	1,224	-0.24%
2018/08/21	10	15.00	0	0.00	15.00	10	1,206	0.83%
2018/08/17	0	0.00	5	15.35	15.10	-5	1,214	-0.41%
2018/08/13	5	15.15	0	0.00	14.65	5	1,146	0.44%
2018/08/08	0	0.00	6	14.80	14.70	-6	1,227	-0.49%
2018/07/30	0	0.00	3	15.17	15.20	-3	1,203	-0.25%
2018/07/26	29	14.40	1	14.05	15.05	28	1,177	2.38%
2018/07/25	0	0.00	10	14.00	14.00	-10	1,053	-0.95%
2018/07/24	0	0.00	10	14.00	14.05	-10	1,048	-0.95%
2018/07/17	1	13.45	0	0.00	13.45	1	1,014	0.10%
2018/05/25	1	13.75	0	0.00	13.65	1	1,177	0.08%
2018/05/22	0	0.00	2	14.13	14.15	-2	1,148	-0.17%
2018/05/18	0	0.00	1	14.25	14.10	-1	1,102	-0.09%
2018/05/14	0	0.00	11.9	13.05	13.05	-11.9	961	-1.24%
2018/05/10	0	0.00	5	12.90	13.10	-5	918	-0.54%
2018/05/08	5	12.80	0	0.00	12.70	5	847	0.59%
2018/05/04	0	0.00	2	12.28	12.40	-2	786	-0.25%
2018/05/03	1	12.55	3	12.65	12.20	-2	771	-0.26%
2018/04/30	12	12.01	0	0.00	11.95	12	705	1.70%
2018/04/26	0	0.00	1	12.00	11.90	-1	707	-0.14%
2018/04/20	0	0.00	1	11.80	11.75	-1	681	-0.15%
2018/04/16	2	11.85	0	0.00	11.85	2	743	0.27%
2018/03/30	0	0.00	3	11.20	11.35	-3	867	-0.35%
2018/03/27	3	11.10	0	0.00	11.15	3	873	0.34%
2018/02/23	3	12.40	0	0.00	12.45	3	762	0.39%
2018/01/30	1	13.50	0	0.00	13.60	1	742	0.13%
2018/01/22	0	0.00	2	13.60	13.75	-2	723	-0.28%
2018/01/11	0	0.00	0.4	13.50	13.75	-0.4	645	-0.06%
2018/01/09	0	0.00	0	13.60	13.60	0	622	0.00%
2018/01/08	2	14.10	0	0.00	13.80	2	613	0.33%