環泥 (1104)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
28.50
漲跌
▲0.05
漲幅
+0.18%
成交量
624張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	28.55	0	0.00	28.50	0.1	426	0.02%
2025/01/20	2.2	28.07	1.9	28.28	28.10	0.3	419	0.08%
2025/01/17	1.4	28.13	0	0.00	28.20	1.4	421	0.33%
2025/01/16	0	0.00	0.1	27.90	27.70	-0.1	421	-0.02%
2025/01/15	2.4	27.65	2.3	27.80	27.65	0.1	418	0.01%
2025/01/14	0	0.00	0.8	27.55	27.55	-0.8	420	-0.19%
2025/01/13	3	27.07	2.7	27.17	27.10	0.3	422	0.07%
2025/01/10	2.5	27.49	2.5	27.59	27.55	-0.1	420	-0.02%
2025/01/09	8	27.99	2.1	27.91	27.70	5.9	455	1.29%
2025/01/08	2.1	28.11	2	28.20	28.40	0.1	449	0.01%
2025/01/07	0.4	28.32	0	28.55	28.20	0.4	447	0.09%
2025/01/06	0.2	28.37	0.7	28.63	28.35	-0.4	449	-0.10%
2025/01/03	0.1	28.15	0	0.00	28.25	0.1	450	0.02%
2025/01/02	4	28.28	4	28.38	28.25	0	450	0.00%
2024/12/31	6	28.62	1.6	28.75	28.60	4.5	456	0.98%
2024/12/30	1.2	29.17	0.2	29.21	28.90	1	455	0.22%
2024/12/27	1.3	29.25	0.2	29.39	29.00	1.1	454	0.24%
2024/12/26	11.5	29.69	11.6	30.03	29.15	-0.1	452	-0.02%
2024/12/25	1.1	27.87	2.8	28.12	27.95	-1.7	411	-0.41%
2024/12/24	0.1	28.12	0.4	28.64	27.95	-0.3	413	-0.07%
2024/12/23	1.1	28.13	0.1	28.59	28.25	1	412	0.24%
2024/12/20	5.2	27.75	4.8	27.93	27.75	0.4	411	0.09%
2024/12/19	8.4	27.84	7.4	28.04	27.80	1	407	0.25%
2024/12/18	3.4	27.87	4.5	27.98	27.85	-1.2	408	-0.28%
2024/12/17	2.1	27.76	2	27.92	27.80	0.1	403	0.02%
2024/12/16	24.1	27.81	20.8	27.89	27.80	3.2	407	0.79%
2024/12/13	13.1	28.58	6.6	28.59	28.45	6.5	393	1.64%
2024/12/12	14	29.05	0	0.00	28.95	14	391	3.58%
2024/12/11	6.6	29.15	8.7	29.29	29.30	-2.1	391	-0.54%
2024/12/10	6.5	29.29	0.9	29.53	29.20	5.6	390	1.43%
2024/12/09	4	29.33	3.9	29.36	29.30	0.1	391	0.02%
2024/12/06	6	29.40	1.4	29.53	29.35	4.6	396	1.17%
2024/12/05	5.4	29.55	0	0.00	29.55	5.4	397	1.36%
2024/12/04	1.7	29.54	1.2	29.69	29.60	0.6	405	0.14%
2024/12/03	0.4	29.25	0	0.00	29.40	0.4	426	0.09%
2024/12/02	0.3	29.20	0.3	29.42	29.20	0	430	0.00%
2024/11/28	0.2	29.28	0.2	29.40	29.30	0	442	0.00%
2024/11/27	4	29.38	2	29.43	29.30	2	445	0.45%
2024/11/26	0.3	29.65	1.6	29.65	29.65	-1.3	447	-0.29%
2024/11/25	0.3	29.70	1	29.80	29.80	-0.7	451	-0.15%
2024/11/22	0.1	29.44	0	0.00	29.45	0.1	450	0.03%
2024/11/21	0.1	29.15	0	0.00	29.25	0.1	451	0.02%
2024/11/20	4.5	29.14	5	29.22	29.15	-0.5	457	-0.10%
2024/11/18	4.5	29.35	4.4	29.49	29.35	0.2	463	0.03%
2024/11/12	1	29.60	1	29.74	29.55	0	468	0.00%
2024/11/11	2.2	29.95	2.4	30.02	29.90	-0.2	473	-0.05%
2024/11/08	1.3	30.09	0	0.00	30.00	1.3	479	0.27%
2024/11/07	1.6	30.51	2.2	30.63	30.55	-0.6	484	-0.12%
2024/11/06	1	30.55	1	30.60	30.60	0	490	0.00%
2024/11/04	1	30.85	0	0.00	30.65	1	514	0.19%
2024/11/01	2.7	30.71	11	31.00	31.20	-8.3	535	-1.55%
2024/10/30	1	30.30	0.7	30.39	30.25	0.3	531	0.06%
2024/10/29	0	0.00	0.3	30.45	30.25	-0.3	540	-0.06%
2024/10/28	2.3	30.58	3.6	30.65	30.65	-1.3	581	-0.23%
2024/10/24	1	30.50	0	30.65	30.35	1	648	0.15%
2024/10/23	2	30.61	0	0.00	30.55	2	675	0.30%
2024/10/22	0.1	30.60	0.1	30.80	30.70	0	697	0.00%
2024/10/21	1.9	30.77	0.1	30.85	30.60	1.8	721	0.25%
2024/10/18	1	30.75	1	30.90	30.65	0	735	0.00%
2024/10/17	5.1	30.93	0.1	30.93	30.85	5	750	0.67%
2024/10/16	0	0.00	1.1	30.01	31.60	-1.1	763	-0.14%
2024/10/01	3	30.62	3	30.60	30.60	0	972	0.00%
2024/09/30	1	30.90	0	0.00	30.90	1	988	0.10%
2024/09/23	1	30.52	1	30.65	30.40	0	1,082	0.00%
2024/09/20	0.2	30.35	0	0.00	30.65	0.2	1,099	0.02%
2024/09/12	1	29.50	1	29.65	29.60	0	1,145	0.00%
2024/09/11	1	29.30	0	0.00	29.15	1	1,149	0.09%
2024/09/10	2	29.08	2	29.23	29.15	0	1,150	0.00%
2024/09/09	2.1	28.90	2	29.08	29.10	0.1	1,151	0.01%
2024/09/06	3.4	29.16	3.4	29.30	29.25	0	1,156	0.00%
2024/09/05	7	29.43	3	29.55	29.20	4	1,160	0.34%
2024/09/04	10	29.34	14	29.56	29.30	-4	1,164	-0.34%
2024/08/30	2.1	30.68	2.1	30.80	30.90	0	1,153	0.00%
2024/08/27	0	0.00	5	30.25	30.40	-5	1,176	-0.42%
2024/08/21	0.9	30.50	0.9	30.70	30.75	0	1,188	0.00%
2024/08/16	0.7	30.79	0.5	30.80	30.65	0.2	1,211	0.02%
2024/08/15	0	0.00	10	30.70	30.55	-10	1,226	-0.82%
2024/08/14	1	30.45	2	30.68	30.90	-1	1,258	-0.08%
2024/08/13	6.2	30.69	6.2	30.80	30.60	0	1,262	0.00%
2024/08/09	5	30.85	0	0.00	30.60	5	1,279	0.39%
2024/07/29	5.1	33.78	46.1	33.97	33.60	-41	1,407	-2.91%
2024/07/26	1	32.35	0	0.00	32.40	1	1,434	0.07%
2024/07/22	1	31.70	0	31.80	31.65	1	1,471	0.07%
2024/07/19	2	32.93	1	33.10	32.65	1	1,464	0.07%
2024/07/18	5.6	33.08	4.6	33.21	33.30	1	1,477	0.07%
2024/07/17	5	33.10	5	33.16	33.25	0	1,512	0.00%
2024/07/16	6	32.78	6	32.96	32.85	0	1,512	0.00%
2024/07/15	72	35.75	3	35.85	35.75	69	1,482	4.65%
2024/07/12	4.3	35.96	2.4	36.14	35.75	1.9	1,471	0.13%
2024/07/11	6.1	36.02	6.4	36.21	36.25	-0.3	1,476	-0.02%
2024/07/10	2.3	35.94	0.8	36.03	35.80	1.5	1,481	0.10%
2024/07/09	3.9	36.23	1.1	36.48	36.10	2.8	1,478	0.19%
2024/07/08	2.6	36.77	0.6	37.00	36.50	2	1,468	0.13%
2024/07/05	2.6	36.82	0.8	36.92	36.75	1.8	1,457	0.12%
2024/07/04	6.8	36.77	4.5	36.85	36.90	2.3	1,478	0.15%
2024/07/03	7.3	36.69	4.6	36.71	36.75	2.7	1,554	0.18%
2024/07/02	10.3	36.14	3.7	36.25	36.20	6.6	1,572	0.42%
2024/07/01	4.5	36.13	3.6	36.15	36.25	0.9	1,616	0.05%
2024/06/28	10.1	35.72	6.1	35.77	35.65	4	1,607	0.25%
2024/06/27	4.9	35.33	4.6	35.42	35.45	0.3	1,597	0.02%
2024/06/26	6.3	35.26	2	35.20	35.15	4.3	1,586	0.27%
2024/06/25	1.6	34.74	21.1	34.95	34.95	-19.5	1,579	-1.24%
2024/06/24	3.8	34.69	3	34.80	34.80	0.8	1,589	0.05%
2024/06/21	1.8	34.48	3	34.63	34.75	-1.2	1,599	-0.08%
2024/06/20	1.6	34.14	2.6	34.17	34.25	-0.9	1,597	-0.06%
2024/06/19	0.3	33.92	0	0.00	33.95	0.3	1,607	0.02%
2024/06/18	0	0.00	0.2	33.83	33.75	-0.2	1,610	-0.01%
2024/06/17	0.6	33.62	1.5	33.76	33.70	-0.9	1,633	-0.05%
2024/06/14	1.1	33.61	2.2	33.67	33.65	-1.2	1,651	-0.07%
2024/06/13	3.6	33.55	1.2	33.74	33.60	2.4	1,712	0.14%
2024/06/12	0.6	33.50	0	0.00	33.65	0.6	1,721	0.03%
2024/06/11	100.1	33.75	0	0.00	33.55	100.1	1,740	5.75%
2024/06/07	3.1	33.72	3.1	33.85	33.85	0	1,748	0.00%
2024/06/06	4.5	33.65	3.8	33.73	33.65	0.7	1,778	0.04%
2024/06/05	3.3	33.85	1.1	34.04	33.90	2.2	1,804	0.12%
2024/06/04	1	33.80	0	0.00	33.75	1	1,824	0.05%
2024/06/03	2.5	33.77	2	33.85	33.85	0.5	1,844	0.03%
2024/05/31	3.9	33.76	5.2	33.82	34.00	-1.3	1,867	-0.07%
2024/05/30	1.8	33.36	0.3	33.55	33.30	1.5	1,877	0.08%
2024/05/29	2	33.54	0	0.00	33.50	2	1,918	0.11%
2024/05/28	1.7	33.51	0	0.00	33.50	1.7	1,921	0.09%
2024/05/27	1.1	33.37	0	0.00	33.40	1.1	1,930	0.06%
2024/05/24	1	33.25	0.8	33.24	33.25	0.2	1,934	0.01%
2024/05/22	4.4	33.53	3.1	33.72	33.65	1.3	1,925	0.07%
2024/05/20	3.7	33.92	2	33.98	34.05	1.7	1,895	0.09%
2024/05/17	0.4	33.20	0.8	33.26	33.30	-0.4	1,871	-0.02%
2024/05/16	1.7	33.08	0.4	33.27	33.10	1.3	1,861	0.07%
2024/05/15	0	0.00	0.9	33.23	33.15	-0.9	1,852	-0.05%
2024/05/14	1	32.95	0.8	33.17	32.95	0.2	1,846	0.01%
2024/05/13	2	33.03	4.8	33.48	33.10	-2.8	1,827	-0.15%
2024/05/10	1	34.70	7.1	34.69	34.95	-6.1	1,741	-0.35%
2024/05/09	3	34.58	6.2	34.70	34.55	-3.2	1,730	-0.18%
2024/05/08	0	0.00	80	34.41	34.35	-80	1,717	-4.66%
2024/05/07	4.6	34.77	11.9	34.75	34.75	-7.3	1,698	-0.43%
2024/05/06	1.4	35.41	32	35.40	35.40	-30.6	1,669	-1.83%
2024/05/03	0	0.00	0.5	35.44	35.25	-0.5	1,652	-0.03%
2024/05/02	2.2	35.65	25.3	35.77	35.35	-23.1	1,632	-1.41%
2024/04/30	5.5	35.70	5.2	35.87	35.15	0.3	1,605	0.02%
2024/04/29	14.8	34.65	27.7	34.63	35.15	-12.8	1,529	-0.84%
2024/04/26	3.6	33.82	22.5	33.95	33.65	-18.9	1,479	-1.28%
2024/04/25	0.8	33.87	35.1	33.99	33.85	-34.3	1,453	-2.36%
2024/04/24	4.2	33.93	3.6	34.01	33.70	0.6	1,439	0.04%
2024/04/23	16.4	33.90	14.5	34.00	34.05	1.9	1,431	0.14%
2024/04/22	2.1	33.36	2.9	33.54	33.40	-0.8	1,392	-0.05%
2024/04/19	8.3	33.03	2.8	33.03	33.10	5.5	1,374	0.40%
2024/04/18	6.9	33.38	11.8	33.46	33.30	-4.9	1,357	-0.36%
2024/04/17	7.6	32.98	12.3	33.02	33.15	-4.7	1,331	-0.35%
2024/04/16	3	32.40	1.9	32.52	32.20	1.1	1,296	0.09%
2024/04/15	0.2	32.78	0	33.05	32.75	0.1	1,279	0.01%
2024/04/12	0.3	32.88	3	32.60	32.65	-2.7	1,259	-0.21%
2024/04/11	6	32.68	0	0.00	32.60	6	1,242	0.48%
2024/04/10	3.5	32.91	2	33.09	32.95	1.5	1,237	0.12%
2024/04/09	13.4	33.15	11.4	33.10	33.45	2	1,210	0.17%
2024/04/08	2.9	32.71	1	32.71	32.75	1.9	1,115	0.17%
2024/04/03	9.5	32.32	8.7	32.50	32.05	0.8	1,070	0.07%
2024/04/02	4.3	31.84	1.2	31.91	31.80	3.1	1,012	0.31%
2024/04/01	5.7	32.00	5.3	31.88	32.00	0.4	1,001	0.04%
2024/03/29	4.4	31.54	1.1	31.70	31.60	3.3	992	0.34%
2024/03/28	0.5	31.58	0.7	31.69	31.50	-0.2	1,003	-0.02%
2024/03/27	2.2	31.17	3	31.29	31.30	-0.8	1,000	-0.08%
2024/03/26	3.6	31.20	3.6	31.32	31.10	0	992	0.00%
2024/03/25	5	31.49	1	31.76	31.40	4	983	0.41%
2024/03/22	3	31.85	2.4	31.87	31.80	0.6	985	0.06%
2024/03/21	9.1	32.04	4.4	32.22	32.25	4.7	981	0.48%
2024/03/20	5.2	31.96	4.2	32.06	31.95	1	1,001	0.10%
2024/03/19	3.5	32.40	38.4	32.55	32.35	-34.9	989	-3.53%
2024/03/18	11.4	32.14	33	32.47	32.50	-21.6	990	-2.18%
2024/03/15	1.9	31.56	1	31.65	31.45	0.9	963	0.09%
2024/03/14	5.5	31.56	18.6	31.64	31.85	-13.1	972	-1.35%
2024/03/13	5.4	31.37	52.4	31.32	31.40	-47	963	-4.87%
2024/03/12	5.2	31.28	6.3	31.46	31.45	-1.1	953	-0.12%
2024/03/11	11.6	31.49	55	31.56	31.70	-43.4	921	-4.70%
2024/03/08	6.1	30.92	5	30.99	31.05	1.1	893	0.13%
2024/03/07	7.2	31.20	4	31.25	31.25	3.2	881	0.36%
2024/03/06	6.4	31.13	6.1	31.16	31.20	0.3	862	0.04%
2024/03/05	3.2	30.85	4	30.93	30.90	-0.8	839	-0.09%
2024/03/04	7.9	30.62	5.2	30.63	30.65	2.7	816	0.33%
2024/03/01	4.9	29.76	2	29.90	29.75	2.9	788	0.37%
2024/02/29	4.9	29.58	5	29.66	29.70	-0.1	787	-0.01%
2024/02/27	2.8	29.21	2.8	29.33	29.25	0	774	0.00%
2024/02/26	3.5	29.45	0	0.00	29.40	3.5	769	0.45%
2024/02/16	0	0.00	1.7	28.96	29.00	-1.7	796	-0.22%
2024/02/15	0.9	29.02	0	0.00	28.90	0.9	822	0.11%
2024/02/02	2	29.40	0	0.00	29.25	2	840	0.24%
2024/02/01	0	0.00	1	29.30	29.30	-1	838	-0.12%