味王 (1203)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.4
漲跌
--
漲幅
0.00%
成交量
3張
產業
上市食品類股▲0.08%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	48.40	49.50	-0.1	24	-0.41%
2024/04/26	0.1	47.15	0	0.00	48.60	0.1	26	0.38%
2024/03/26	2	50.95	0	0.00	51.40	2	29	6.80%
2024/03/11	0	51.50	0	0.00	51.40	0	31	0.00%
2024/03/04	0	0.00	1	53.80	53.80	-1	31	-3.18%
2023/12/28	1	55.00	0	0.00	56.00	1	33	2.97%
2023/07/21	0	0.00	0.2	43.05	42.90	-0.2	26	-0.65%
2023/07/14	0	0.00	0	42.25	41.20	0	26	-0.10%
2023/07/12	0.1	41.70	0.1	42.45	42.15	0.1	25	0.32%
2023/07/11	0.1	41.85	0	0.00	42.20	0.1	25	0.45%
2023/07/03	0	0.00	1	46.50	46.30	-1	25	-3.87%
2023/06/30	1	46.05	0	0.00	45.85	1	26	3.83%
2023/06/09	0	0.00	1.1	42.41	42.75	-1.1	25	-4.36%
2023/06/06	0	0.00	1	42.00	41.80	-1	26	-3.82%
2023/06/02	0.1	41.00	0	0.00	41.70	0.1	25	0.31%
2023/06/01	0.4	41.05	0	0.00	41.50	0.4	25	1.53%
2023/05/30	0	0.00	1	41.00	41.05	-1	26	-3.72%
2023/05/29	0.3	40.80	0	0.00	41.10	0.3	27	1.11%
2023/05/19	0	40.15	0	0.00	41.20	0	25	0.00%
2023/05/18	0.1	41.00	0	0.00	41.35	0.1	26	0.49%
2023/05/17	0	0.00	1	42.00	41.95	-1	26	-3.74%
2023/05/10	0	0.00	0.3	37.10	37.80	-0.3	24	-1.39%
2023/05/05	0	0.00	0.2	38.00	37.80	-0.2	24	-0.96%
2023/05/04	0	0.00	0	37.40	37.70	0	25	-0.08%
2023/03/29	0	0.00	1	38.75	38.85	-1	28	-3.45%
2023/03/24	0	37.95	0	0.00	38.25	0	28	0.03%
2023/03/23	0	0.00	1	38.20	38.20	-1	28	-3.45%
2023/03/02	0	36.20	0	0.00	36.20	0	27	0.04%
2023/03/01	0	37.90	0	0.00	36.20	0	27	0.00%
2023/02/23	0	36.90	0	0.00	36.90	0	26	0.00%
2023/01/13	0	35.70	0	0.00	35.90	0	21	0.00%
2022/12/15	1	35.00	0	0.00	35.00	1	20	4.88%
2022/11/07	0	0.00	2	32.15	33.20	-2	24	-8.03%
2022/10/25	0	0.00	1	32.65	32.70	-1	25	-3.92%
2022/09/01	0	0.00	2	32.25	32.25	-2	67	-2.95%
2022/08/31	2	33.25	0	0.00	33.25	2	65	3.04%
2022/08/10	0	33.50	0	0.00	33.45	0	62	0.00%
2022/07/05	1	33.75	0	0.00	34.10	1	68	1.45%
2022/06/23	0	0.00	2	34.13	34.05	-2	66	-3.01%
2022/06/14	0	0.00	2	33.33	33.35	-2	28	-7.04%
2022/05/03	0	0.00	10	32.90	33.15	-10	22	-44.09%
2022/04/26	0	0.00	1	33.00	32.95	-1	22	-4.49%
2022/03/04	0	0.00	1	33.50	33.45	-1	16	-6.23%
2022/01/17	1	33.10	0	0.00	33.10	1	17	5.81%
2021/08/30	1	32.90	0	0.00	32.85	1	33	3.00%
2021/07/05	1	34.60	0	0.00	34.60	1	128	0.78%
2021/05/24	1	35.75	0	0.00	35.70	1	153	0.65%
2021/05/14	3	35.00	3	37.42	34.50	0	110	0.00%
2021/05/03	0	0.00	1	36.25	36.20	-1	94	-1.06%
2021/04/29	1	37.00	0	0.00	36.50	1	93	1.07%
2021/03/29	0	0.00	1	38.00	38.20	-1	82	-1.22%
2021/03/25	0	0.00	1	38.00	37.85	-1	64	-1.55%
2021/03/17	0	0.00	1	37.95	37.90	-1	67	-1.48%
2021/03/09	0	0.00	1	37.20	36.85	-1	68	-1.47%
2021/03/02	0	0.00	1	36.40	36.40	-1	70	-1.42%
2021/02/22	0	0.00	1	35.65	35.65	-1	68	-1.46%
2021/02/19	0	0.00	1	35.55	35.70	-1	69	-1.44%
2021/01/29	0	0.00	1	36.00	35.40	-1	73	-1.36%
2020/11/16	0	0.00	1	36.00	36.00	-1	92	-1.08%
2020/11/09	0	0.00	1	35.50	35.90	-1	94	-1.06%
2020/11/03	0	0.00	0.5	36.00	36.10	-0.5	94	-0.51%
2020/09/21	0	0.00	1	35.65	34.55	-1	99	-1.01%
2020/07/21	0	0.00	1	30.15	30.20	-1	99	-1.00%
2020/07/16	0	0.00	1	30.20	30.20	-1	98	-1.02%
2020/07/06	0	0.00	1	29.90	29.80	-1	101	-0.98%
2020/06/22	0	0.00	2	29.30	29.40	-2	96	-2.08%
2020/06/08	0	0.00	1	28.55	28.55	-1	116	-0.86%
2020/06/04	0	0.00	1	28.65	28.55	-1	118	-0.85%
2020/05/27	0	0.00	2	28.15	28.30	-2	119	-1.67%
2020/05/19	0	0.00	1	28.35	28.40	-1	117	-0.85%
2020/05/18	0	0.00	0.1	28.40	28.40	-0.1	118	-0.06%
2020/05/11	0	0.00	2	28.35	28.05	-2	115	-1.73%
2020/04/09	1	26.40	0	0.00	26.65	1	107	0.93%
2020/03/16	1	25.30	0	0.00	25.35	1	89	1.11%
2020/02/05	2	26.50	0	0.00	26.45	2	84	2.38%
2020/02/03	1	26.50	0	0.00	26.70	1	83	1.20%
2020/01/31	1	26.75	0	0.00	26.70	1	83	1.20%
2019/12/27	0	0.00	1	27.20	27.20	-1	88	-1.13%
2019/12/18	0	0.00	3	27.40	27.30	-3	88	-3.39%
2019/12/13	1	26.90	0	0.00	26.95	1	87	1.15%
2019/12/12	1	26.90	0	0.00	27.00	1	86	1.16%
2019/12/05	1	27.00	0	0.00	27.00	1	88	1.14%
2019/11/21	1	26.90	0	0.00	26.85	1	98	1.02%
2019/11/14	0.5	26.65	0	0.00	26.80	0.5	97	0.51%
2019/10/18	1	26.50	0	0.00	26.60	1	69	1.44%
2019/09/25	0	0.00	1	26.55	26.70	-1	67	-1.48%
2019/09/12	0.5	26.40	0	0.00	26.65	0.5	71	0.70%
2019/09/06	1	26.25	0	0.00	26.25	1	68	1.46%
2019/09/02	1	26.85	0	0.00	26.90	1	61	1.63%
2019/07/02	0.2	26.25	0	0.00	26.35	0.2	47	0.33%
2019/06/25	0.3	26.70	0	0.00	26.85	0.3	52	0.50%
2019/06/24	0.4	26.70	0	0.00	26.80	0.4	50	0.71%
2019/06/21	0	26.45	0	0.00	26.55	0	48	0.05%
2019/05/02	0	0.00	0	25.70	25.70	0	45	0.00%
2019/04/30	0	0.00	0	25.60	25.80	0	44	0.00%
2019/02/20	0.1	25.90	0	0.00	26.15	0.1	37	0.27%
2018/12/11	0	0.00	1	25.70	25.50	-1	44	-2.24%
2018/12/03	0	0.00	4	25.70	25.60	-4	40	-9.93%
2018/11/30	1	25.35	0	0.00	25.35	1	39	2.51%
2018/11/06	0	0.00	4	25.40	25.25	-4	51	-7.81%
2018/05/30	0.1	25.50	0	0.00	25.65	0.1	82	0.12%
2018/03/27	0	0.00	2	27.15	26.65	-2	122	-1.64%
2018/01/16	0	0.00	2	27.80	27.80	-2	101	-1.97%
2018/01/12	0	0.00	10	27.07	27.50	-10	97	-10.29%
2018/01/09	0	0.00	0	25.50	25.50	0	83	0.00%