卜蜂 (1215)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
▲0.1
漲幅
+0.10%
成交量
171張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	98.04	98.40	0	309	-0.01%
2024/11/19	0.2	97.50	0	0.00	98.00	0.2	309	0.06%
2024/11/04	0.1	97.70	0	0.00	97.30	0.1	356	0.03%
2024/10/29	1	96.30	0	0.00	96.60	1	384	0.26%
2024/10/25	1	96.90	0	0.00	96.80	1	397	0.25%
2024/10/24	0	0.00	0	97.60	97.00	0	405	0.00%
2024/10/18	0	0.00	0	98.90	98.40	0	432	0.00%
2024/10/17	0	0.00	0.1	99.02	98.70	-0.1	433	-0.03%
2024/10/11	1	96.90	0	0.00	96.80	1	426	0.23%
2024/10/09	0.1	97.70	0.1	97.80	97.30	0	429	0.00%
2024/10/08	0.1	97.80	0	0.00	98.40	0.1	436	0.02%
2024/10/04	0.2	97.50	0	0.00	96.80	0.2	463	0.04%
2024/10/01	0.2	97.90	0	0.00	97.30	0.2	462	0.03%
2024/09/30	0	0.00	0.1	100.50	97.70	-0.1	467	-0.02%
2024/09/26	0	0.00	0	98.50	98.90	0	449	0.00%
2024/09/20	0	97.80	0	0.00	98.10	0	545	0.00%
2024/09/19	0.1	97.60	0	0.00	96.90	0.1	571	0.02%
2024/09/16	0	98.60	0	0.00	98.00	0	610	0.00%
2024/09/04	0.1	98.07	0	98.30	96.20	0.1	716	0.01%
2024/09/02	0	99.30	0	0.00	98.90	0	717	0.00%
2024/08/29	0	98.81	0	0.00	98.70	0	723	0.00%
2024/08/27	0	98.50	0	0.00	98.60	0	737	0.00%
2024/08/26	0	0.00	0.3	98.70	98.50	-0.3	739	-0.05%
2024/08/22	0.1	98.50	0	0.00	98.10	0.1	748	0.01%
2024/08/15	0.1	99.10	0	0.00	98.50	0.1	766	0.01%
2024/08/13	0	0.00	0	98.70	98.50	0	763	0.00%
2024/08/06	0.1	96.09	0	0.00	97.10	0.1	766	0.01%
2024/08/05	3.5	97.35	0	0.00	98.10	3.5	755	0.46%
2024/08/01	0	101.50	0	0.00	101.00	0	767	0.00%
2024/07/31	0	0.00	0	102.00	101.50	0	765	0.00%
2024/07/26	0	102.00	0	0.00	100.50	0	745	0.00%
2024/07/23	0	102.50	0	0.00	102.50	0	746	0.00%
2024/07/15	0.1	102.50	0	0.00	102.50	0.1	725	0.01%
2024/07/10	0	101.00	0	0.00	102.00	0	730	0.00%
2024/07/09	0.1	101.94	0	0.00	101.00	0.1	723	0.01%
2024/07/08	0	103.00	0	0.00	103.50	0	709	0.00%
2024/07/01	1.1	103.59	0	104.50	104.00	1.1	684	0.15%
2024/06/28	0	105.00	0	0.00	105.50	0	684	0.00%
2024/06/27	0	104.50	0	0.00	105.00	0	671	0.00%
2024/06/26	3.1	104.38	0.5	107.00	104.50	2.6	666	0.40%
2024/06/25	1.4	113.97	5.1	114.00	114.00	-3.6	601	-0.60%
2024/06/24	1	113.50	0	0.00	113.50	1	587	0.17%
2024/06/21	0	112.50	1	112.50	112.50	-1	566	-0.17%
2024/06/20	0	0.00	3	114.33	114.00	-3	548	-0.55%
2024/06/19	0	0.00	0.2	112.00	113.00	-0.2	524	-0.04%
2024/06/17	0.1	109.00	0	0.00	108.50	0.1	496	0.02%
2024/06/12	0.2	107.14	0	0.00	108.00	0.2	502	0.04%
2024/06/11	0.2	107.50	0	0.00	107.00	0.2	506	0.04%
2024/06/03	0.1	107.00	0	0.00	106.00	0.1	529	0.03%
2024/05/31	0.1	106.00	0	0.00	109.00	0.1	527	0.01%
2024/05/27	0.3	105.89	0	0.00	105.00	0.3	530	0.06%
2024/05/22	1.5	105.83	0	0.00	106.50	1.5	521	0.29%
2024/05/20	0.2	107.00	0	0.00	106.00	0.2	520	0.04%
2024/05/17	0.2	107.00	0	0.00	106.00	0.2	518	0.04%
2024/05/15	0.1	106.00	0	0.00	106.50	0.1	515	0.02%
2024/05/13	0.1	105.50	0	0.00	105.50	0.1	510	0.02%
2024/05/09	0.2	107.50	0	0.00	106.00	0.2	500	0.03%
2024/05/08	0.2	107.50	0	0.00	107.00	0.2	493	0.03%
2024/05/07	0	0.00	1	108.50	109.00	-1	483	-0.21%
2024/05/03	0	0.00	0.2	106.00	105.50	-0.2	457	-0.05%
2024/04/23	1	104.00	0	0.00	107.00	1	453	0.22%
2024/04/19	0.1	104.50	0	0.00	103.50	0.1	449	0.02%
2024/04/18	0	0.00	2	104.50	104.50	-2	444	-0.45%
2024/04/16	1	103.00	0.3	103.50	103.50	0.7	438	0.16%
2024/04/12	0.2	106.75	0.1	106.50	106.00	0.1	427	0.02%
2024/04/09	1	109.00	1	111.00	110.50	0	421	0.00%
2024/04/02	0.2	113.00	0	0.00	114.00	0.2	403	0.05%
2024/04/01	1	112.00	1.9	112.45	112.00	-0.9	398	-0.24%
2024/03/29	0.1	112.00	1	112.50	112.00	-0.9	392	-0.23%
2024/03/28	4	110.50	2.2	109.97	110.00	1.9	382	0.48%
2024/03/27	0.2	108.00	2	109.50	109.00	-1.9	378	-0.49%
2024/03/26	0	0.00	1	106.00	106.00	-1	365	-0.27%
2024/03/25	1	104.50	0	0.00	105.00	1	370	0.27%
2024/03/21	0	0.00	1.1	104.00	104.00	-1.1	377	-0.29%
2024/03/20	0	0.00	3	105.50	105.00	-3	373	-0.80%
2024/03/19	0.1	103.50	1	104.00	103.50	-0.9	364	-0.25%
2024/03/18	0	0.00	1	102.50	102.00	-1	354	-0.28%
2024/03/15	0	0.00	0.2	100.50	101.00	-0.2	346	-0.06%
2024/03/14	1.2	101.33	1.5	103.00	101.00	-0.3	335	-0.09%
2024/03/13	0	0.00	0.2	101.00	102.00	-0.2	326	-0.06%
2024/03/12	1.2	101.08	2.2	101.93	101.50	-1	324	-0.29%
2024/03/08	0	0.00	0.1	98.90	99.00	-0.1	308	-0.03%
2024/03/07	0.1	99.80	0	0.00	99.90	0.1	304	0.03%
2024/03/05	1	98.40	0	0.00	99.10	1	306	0.33%
2024/03/04	0	0.00	0.3	97.18	97.30	-0.3	295	-0.09%
2024/02/23	0	0.00	2	97.30	97.00	-2	298	-0.67%
2024/02/02	0	0.00	0.1	96.40	96.00	-0.1	287	-0.03%
2024/01/25	0	96.40	0	0.00	96.80	0	289	0.01%
2024/01/18	0.5	95.40	0	0.00	95.30	0.5	284	0.18%
2024/01/15	0	96.00	0	0.00	95.70	0	285	0.00%
2024/01/09	0.1	95.80	0	0.00	95.90	0.1	307	0.03%
2024/01/08	0	0.00	1	95.60	96.20	-1	307	-0.33%
2023/12/28	0	0.00	0.5	96.00	96.40	-0.5	335	-0.13%
2023/12/15	0	95.40	0	0.00	95.40	0	357	0.00%
2023/11/30	0.2	95.65	0	0.00	95.90	0.2	535	0.04%
2023/11/28	0	0.00	1	94.60	94.90	-1	536	-0.19%
2023/11/17	0.1	92.80	0	0.00	92.30	0.1	564	0.02%
2023/11/14	0.1	92.60	0	0.00	92.10	0.1	585	0.02%
2023/11/13	0.1	92.70	0	0.00	92.20	0.1	604	0.02%
2023/10/26	1	91.10	0	0.00	91.50	1	733	0.14%
2023/10/13	1.1	94.42	1	94.40	93.90	0.1	799	0.01%
2023/10/02	0	0.00	5	93.40	93.50	-5	826	-0.61%
2023/09/28	0.1	94.88	0	0.00	94.10	0.1	823	0.01%
2023/09/27	1	94.90	0	0.00	94.70	1	823	0.12%
2023/09/21	0	0.00	3	96.20	96.00	-3	892	-0.34%
2023/09/20	0	0.00	1	96.90	97.20	-1	900	-0.11%
2023/09/19	0	97.10	0	0.00	96.50	0	920	0.00%
2023/09/18	0.1	97.84	0	0.00	97.90	0.1	919	0.01%
2023/09/15	0.1	98.56	0	0.00	98.20	0.1	934	0.01%
2023/09/14	1	98.70	2.1	98.27	97.50	-1.1	965	-0.12%
2023/09/13	0.1	97.80	3.5	99.23	100.50	-3.4	963	-0.36%
2023/09/12	0	0.00	1	97.20	97.80	-1	962	-0.10%
2023/09/07	0	0.00	0.1	96.80	96.10	-0.1	1,023	-0.01%
2023/09/06	4	96.75	0	0.00	96.60	4	1,029	0.39%
2023/09/01	0.1	97.40	0	0.00	97.40	0.1	1,062	0.01%
2023/08/31	0.1	96.50	0	0.00	97.00	0.1	1,061	0.00%
2023/08/28	3	95.80	0	0.00	95.50	3	1,063	0.28%
2023/08/25	0	96.30	0	0.00	96.30	0	1,061	0.00%
2023/08/23	0	0.00	0.1	96.00	96.10	-0.1	1,077	-0.01%
2023/08/18	0	0.00	0.3	95.70	96.80	-0.3	1,103	-0.03%
2023/08/17	0	0.00	2	96.80	96.80	-2	1,100	-0.18%
2023/08/16	0.3	96.80	2.5	96.31	96.90	-2.2	1,105	-0.20%
2023/08/14	2	92.30	0.1	93.00	92.90	1.9	1,082	0.18%
2023/08/09	0	0.00	15	93.50	94.30	-15	1,111	-1.35%
2023/08/08	15	94.29	2	94.75	93.80	13	1,114	1.17%
2023/08/02	1	92.80	0	0.00	93.30	1	1,233	0.08%
2023/07/27	0.1	93.90	0	0.00	94.00	0.1	1,444	0.01%
2023/07/26	0	0.00	0.3	94.00	94.40	-0.3	1,485	-0.02%
2023/07/21	0	0.00	0.4	94.23	93.50	-0.4	1,496	-0.03%
2023/07/20	0.1	94.00	0	0.00	94.70	0.1	1,560	0.01%
2023/07/13	0	91.60	0	0.00	91.00	0	1,662	0.00%
2023/07/11	0.1	92.10	0	0.00	92.00	0.1	1,773	0.00%
2023/07/10	0	0.00	0.1	92.00	91.90	-0.1	1,801	-0.01%
2023/07/06	0	90.90	0	0.00	91.10	0	1,797	0.00%
2023/07/05	0	91.35	0	0.00	91.00	0	1,804	0.00%
2023/07/04	0	0.00	3.3	90.64	90.60	-3.3	1,805	-0.18%
2023/07/03	0.1	92.96	1	92.30	92.30	-1	1,790	-0.05%
2023/06/30	1	94.60	0.1	95.42	94.00	0.9	1,769	0.05%
2023/06/29	0	95.10	0	0.00	95.70	0	1,764	0.00%
2023/06/16	0.1	96.00	0	0.00	95.00	0.1	1,599	0.01%
2023/06/15	0	0.00	0.1	95.90	96.00	-0.1	1,548	-0.01%
2023/06/14	0	94.80	0	0.00	95.00	0	1,511	0.00%
2023/06/13	0	0.00	0.2	92.40	92.70	-0.2	1,491	-0.01%
2023/06/08	0	0.00	2.1	92.90	93.00	-2.1	1,508	-0.14%
2023/06/07	0	0.00	1.5	92.60	92.70	-1.5	1,533	-0.10%
2023/06/06	0.2	91.73	0	0.00	91.80	0.2	1,551	0.01%
2023/06/05	0.2	91.87	0.2	91.90	91.00	-0.1	1,573	0.00%
2023/06/02	0.3	91.60	0	0.00	91.20	0.3	1,581	0.02%
2023/06/01	0.1	91.10	0	0.00	90.70	0.1	1,640	0.01%
2023/05/30	2.1	89.62	0	0.00	89.60	2.1	1,741	0.12%
2023/05/26	0.1	90.50	0	0.00	89.90	0.1	1,904	0.01%
2023/05/25	0.2	90.80	0	0.00	90.60	0.2	1,892	0.01%
2023/05/24	1	91.00	0	0.00	91.00	1	1,890	0.05%
2023/05/22	0	0.00	1	92.20	92.20	-1	1,880	-0.05%
2023/05/19	0	0.00	0.2	92.20	91.70	-0.2	1,857	-0.01%
2023/05/16	0	0.00	4	92.20	92.60	-4	1,822	-0.22%
2023/05/15	1	91.60	1.8	91.43	91.50	-0.8	1,818	-0.04%
2023/05/12	1	92.20	2	92.80	92.40	-1	1,801	-0.06%
2023/05/11	1	92.20	2	92.80	92.60	-1	1,792	-0.06%
2023/05/10	0	0.00	1	94.30	94.90	-1	1,755	-0.06%
2023/05/09	1.2	94.42	1.2	95.45	95.40	0	1,718	0.00%
2023/05/08	0.2	98.00	0	0.00	98.90	0.2	1,645	0.01%
2023/05/05	0.6	98.60	2	99.25	99.10	-1.4	1,614	-0.09%
2023/05/04	1	100.00	1	97.20	97.90	0	1,571	0.00%
2023/05/03	0	0.00	1	94.50	94.60	-1	1,445	-0.07%
2023/05/02	1	94.40	1	93.40	93.70	0	1,423	0.00%
2023/04/26	0.1	89.60	1.2	90.25	90.00	-1.2	1,359	-0.08%
2023/04/25	1.3	89.64	3.5	91.44	90.60	-2.2	1,346	-0.16%
2023/04/24	1	93.40	0	0.00	94.60	1	1,270	0.08%
2023/04/21	1	91.20	3	93.20	93.00	-2	1,257	-0.16%
2023/04/20	2	93.25	0	0.00	92.30	2	1,228	0.16%
2023/04/19	2	94.50	0	0.00	94.20	2	1,204	0.17%
2023/04/18	1	94.00	2	93.75	94.90	-1	1,170	-0.09%
2023/04/17	11.2	93.42	2.1	93.04	95.00	9.1	1,119	0.82%
2023/04/14	0	0.00	2.3	88.97	88.80	-2.3	1,037	-0.22%
2023/04/13	0	0.00	0	84.80	86.90	0	994	0.00%
2023/04/12	0.1	84.80	0	0.00	84.40	0.1	960	0.01%
2023/04/11	2	84.90	0	0.00	84.70	2	960	0.21%
2023/04/07	0.3	84.20	0	0.00	84.80	0.3	950	0.03%
2023/03/30	0	82.90	0	0.00	82.70	0	935	0.00%
2023/03/28	0.3	82.50	0	0.00	82.50	0.3	938	0.03%
2023/03/24	0.1	82.43	0	0.00	82.20	0.1	945	0.01%
2023/03/23	1	82.80	0	0.00	82.80	1	945	0.11%
2023/03/20	1	81.70	0	0.00	81.60	1	945	0.11%
2023/03/15	1	82.30	0	0.00	82.30	1	926	0.11%
2023/03/13	0.4	82.49	0	0.00	82.60	0.4	913	0.04%
2023/03/10	2	85.60	0	0.00	83.60	2	886	0.23%
2023/03/08	0	0.00	1	84.30	84.30	-1	821	-0.12%
2023/03/06	1	83.50	0	0.00	83.50	1	777	0.13%
2023/03/02	1	83.10	0	0.00	82.60	1	682	0.15%
2023/03/01	7	84.86	3.1	87.15	83.90	4	595	0.66%
2023/02/22	20	79.13	0	0.00	78.90	20	405	4.93%
2023/02/21	0	0.00	5	78.90	79.00	-5	399	-1.25%
2023/02/20	0	0.00	30	79.15	79.30	-30	396	-7.57%
2023/02/16	2	78.90	0	0.00	78.90	2	390	0.51%
2023/02/15	0	0.00	10	79.00	78.90	-10	394	-2.54%
2023/02/14	0	0.00	0.4	79.00	78.90	-0.4	393	-0.10%
2023/02/09	0	0.00	0.1	79.90	79.50	-0.1	385	-0.01%
2023/02/08	0.3	80.30	0	0.00	79.90	0.3	383	0.08%
2023/02/06	1	80.10	0	0.00	80.10	1	375	0.27%
2023/02/03	0	0.00	1	79.40	79.80	-1	370	-0.27%
2023/02/02	0	0.00	0	79.50	79.50	0	365	0.00%
2023/01/11	0	0.00	1	79.30	79.10	-1	389	-0.26%
2023/01/10	0	0.00	0.1	78.90	79.00	-0.1	383	-0.03%
2022/12/26	2	78.60	0	0.00	78.00	2	363	0.55%
2022/12/23	1	79.30	1	78.50	78.30	0	359	0.00%
2022/12/21	2	77.20	0	0.00	77.00	2	345	0.58%
2022/12/19	0	0.00	1	77.80	77.80	-1	334	-0.30%
2022/12/14	1	77.50	0	0.00	77.30	1	312	0.32%
2022/12/13	1	77.80	0	0.00	77.70	1	305	0.33%
2022/11/30	5	79.18	0	0.00	79.00	5	294	1.70%
2022/11/10	0	77.50	0	0.00	77.20	0	331	0.01%
2022/10/31	0	0.00	0.1	75.80	75.70	-0.1	351	-0.01%
2022/10/28	0	0.00	2.2	75.83	75.70	-2.2	355	-0.62%
2022/10/25	0	75.00	0	0.00	75.50	0	359	0.01%
2022/10/24	0	0.00	1	75.60	75.80	-1	361	-0.28%
2022/10/21	0	75.60	0	0.00	75.30	0	361	0.01%
2022/10/20	1	74.62	0	0.00	76.50	1	362	0.28%
2022/10/18	0	78.10	0	0.00	77.70	0	327	0.01%
2022/10/17	2	77.30	0	0.00	78.50	2	324	0.62%
2022/10/14	0	78.20	0	0.00	78.60	0	320	0.01%
2022/10/13	0	78.40	0	0.00	78.10	0	321	0.01%
2022/10/12	0.1	77.70	0	0.00	80.00	0.1	317	0.02%
2022/10/11	0	78.10	0	0.00	77.90	0	314	0.01%
2022/10/07	0	78.80	0.1	78.70	78.60	-0.1	316	-0.02%
2022/10/04	0	79.00	0	0.00	79.30	0	320	0.01%
2022/09/28	0.1	78.70	0	0.00	78.50	0.1	328	0.02%
2022/09/27	0.1	79.70	0	0.00	79.40	0.1	333	0.01%
2022/09/26	0	79.80	0	0.00	79.60	0	341	0.01%
2022/09/15	0	80.80	0	0.00	80.40	0	346	0.01%
2022/08/25	0	0.00	6	79.77	80.10	-6	345	-1.74%
2022/08/23	1	82.90	0	0.00	83.00	1	316	0.32%
2022/08/22	0	0.00	1	83.10	83.00	-1	318	-0.31%
2022/08/18	2	82.70	0	0.00	82.40	2	314	0.64%
2022/08/17	2	82.60	0	0.00	82.90	2	315	0.63%
2022/08/15	2	82.00	1.1	82.02	82.00	0.9	308	0.29%
2022/08/12	1	81.40	0	0.00	82.40	1	303	0.33%
2022/08/09	1	80.10	0	0.00	80.10	1	293	0.34%
2022/08/04	0.1	77.73	0	0.00	77.50	0.1	304	0.03%
2022/07/22	0	76.20	0	0.00	75.90	0	302	0.00%
2022/07/20	0.3	76.30	0	0.00	76.20	0.3	314	0.08%
2022/07/18	0.1	74.60	0	0.00	75.00	0.1	319	0.02%
2022/07/11	5	76.40	0	0.00	76.40	5	368	1.36%
2022/07/06	0.5	77.92	0	0.00	77.20	0.5	371	0.14%
2022/07/04	0	80.60	0	0.00	80.40	0	370	0.01%
2022/06/30	0	81.10	1	80.90	80.90	-1	366	-0.26%
2022/06/20	60	81.71	0	0.00	81.20	60	374	16.03%
2022/06/17	1	80.80	0	0.00	80.80	1	372	0.27%
2022/06/16	1	81.70	0	0.00	81.60	1	372	0.27%
2022/06/15	0	0.00	15	81.90	82.10	-15	375	-4.00%
2022/06/13	0.1	81.70	0	0.00	81.80	0.1	386	0.02%
2022/06/02	0.1	82.00	0	0.00	81.90	0.1	445	0.02%
2022/06/01	0.1	82.00	0	0.00	82.10	0.1	454	0.01%
2022/05/31	0.1	82.20	0	0.00	81.80	0.1	455	0.02%
2022/05/23	0.1	80.00	1	80.00	80.20	-0.9	465	-0.19%
2022/05/20	0	0.00	0	80.00	80.00	0	470	-0.01%
2022/05/16	0	79.20	0	0.00	79.40	0	485	0.00%
2022/05/13	0	79.20	1	79.20	79.60	-1	492	-0.20%
2022/05/10	0	79.83	0	0.00	80.50	0	496	0.01%
2022/05/09	0.6	79.82	0	0.00	79.30	0.6	506	0.11%
2022/05/03	0	80.80	0	0.00	80.20	0	560	0.00%
2022/04/27	0	80.15	0	0.00	80.00	0	573	0.01%
2022/04/26	0	81.40	0	0.00	80.70	0	572	0.00%
2022/04/21	3	82.90	3	82.63	81.60	0	586	0.00%
2022/04/20	5	82.20	3	82.10	82.30	2	582	0.34%
2022/04/19	0	81.70	0	0.00	81.90	0	582	0.00%
2022/04/18	8.3	83.19	0	0.00	81.20	8.3	583	1.42%
2022/04/15	5	81.70	0	0.00	83.20	5	574	0.87%
2022/04/12	1	80.60	0	0.00	80.50	1	544	0.18%
2022/04/11	0.1	80.80	0	0.00	80.80	0.1	546	0.02%
2022/04/08	1	80.90	0	0.00	80.80	1	544	0.18%
2022/04/07	1	81.00	0	0.00	80.90	1	538	0.19%
2022/04/01	1	81.20	0	0.00	81.10	1	533	0.19%
2022/03/24	2	81.30	0	0.00	81.20	2	521	0.38%
2022/03/22	0.2	82.00	0	0.00	82.00	0.2	516	0.03%
2022/03/16	1	80.60	0	0.00	80.60	1	501	0.20%
2022/03/15	0	81.15	0	0.00	80.60	0	497	0.01%
2022/03/14	0	82.20	0	0.00	81.30	0	493	0.00%
2022/03/08	0	0.00	1	84.30	83.00	-1	466	-0.21%
2022/02/24	0.3	85.30	0	0.00	85.20	0.3	469	0.05%
2022/02/22	0.7	85.80	0	0.00	85.50	0.7	498	0.14%
2022/02/15	0.2	84.90	0	0.00	84.50	0.2	519	0.03%
2022/02/08	1	84.60	6	84.30	85.00	-5	516	-0.97%
2022/01/26	0.3	82.80	10	82.95	82.80	-9.7	472	-2.05%
2022/01/25	0	0.00	0.1	82.50	82.70	-0.1	467	-0.02%
2022/01/20	0	81.60	0	0.00	81.80	0	448	0.00%
2022/01/19	0	0.00	2	81.40	81.70	-2	449	-0.44%
2022/01/18	0	0.00	0.1	82.10	81.60	-0.1	447	-0.02%
2022/01/17	3	82.70	4	82.35	82.40	-1	446	-0.22%
2022/01/12	0.3	81.50	0	0.00	81.50	0.3	434	0.08%
2022/01/11	1	81.50	0	0.00	81.50	1	433	0.23%
2022/01/10	1	81.50	0.1	81.40	81.40	0.9	432	0.21%
2022/01/03	2	80.65	0	0.00	80.60	2	424	0.47%
2021/12/30	10	80.60	0	0.00	80.60	10	423	2.36%
2021/12/28	5.3	80.41	0	0.00	80.60	5.3	426	1.24%
2021/12/17	0.4	80.90	0	0.00	80.80	0.4	506	0.08%
2021/12/15	0	80.20	0	0.00	80.00	0	511	0.00%
2021/12/10	0	80.30	0	0.00	80.10	0	524	0.01%
2021/12/06	0.2	80.40	0	0.00	80.20	0.2	524	0.04%
2021/12/03	0	80.30	0	0.00	80.50	0	526	0.00%
2021/12/02	0	80.20	0	0.00	80.10	0	523	0.01%
2021/12/01	0	80.20	0	0.00	80.20	0	526	0.00%
2021/11/29	0	79.80	0	0.00	80.00	0	522	0.01%
2021/11/26	0	80.50	0	0.00	80.30	0	529	0.00%
2021/11/24	0	0.00	0.2	81.80	81.20	-0.2	533	-0.04%
2021/11/23	0	0.00	1	81.80	81.80	-1	532	-0.19%
2021/11/22	0	0.00	5	82.20	82.30	-5	523	-0.96%
2021/11/19	1	81.50	1.5	81.13	81.50	-0.5	499	-0.10%
2021/11/16	0	80.20	0	0.00	80.40	0	476	0.00%
2021/11/15	0	80.10	0	0.00	80.20	0	479	0.00%
2021/11/12	0	80.40	0	0.00	80.10	0	474	0.00%
2021/11/11	0	80.10	0	0.00	80.40	0	473	0.00%
2021/11/10	0	80.30	0	0.00	80.20	0	475	0.00%
2021/11/09	3.5	80.09	0	0.00	80.30	3.5	477	0.74%
2021/11/01	0	0.00	2	80.30	80.20	-2	479	-0.42%
2021/10/20	0	80.00	0	0.00	79.70	0	512	0.01%
2021/10/15	0	0.00	0.6	79.60	79.20	-0.6	530	-0.11%
2021/10/14	0	0.00	1.5	79.10	79.40	-1.5	534	-0.28%
2021/10/07	1	79.70	0	0.00	79.70	1	573	0.17%
2021/10/01	1	79.60	0	0.00	79.30	1	625	0.16%
2021/09/29	1	80.40	0	0.00	80.00	1	632	0.16%
2021/09/28	7	81.57	2	81.30	81.00	5	638	0.78%
2021/09/27	1	81.50	1	81.70	81.70	0	630	0.00%
2021/09/06	1	80.40	1.1	80.03	79.90	-0.1	977	-0.01%
2021/08/25	1	79.10	1	79.20	79.20	0	1,008	0.00%
2021/08/23	1	77.30	0	0.00	77.60	1	1,031	0.10%
2021/08/20	0	76.90	0	0.00	76.60	0	1,037	0.00%
2021/08/18	0.2	77.06	0	0.00	77.40	0.2	1,040	0.02%
2021/08/17	1	77.60	3.8	77.66	77.70	-2.8	1,041	-0.27%
2021/08/16	1	77.61	0	0.00	77.50	1	1,042	0.10%
2021/08/11	1	78.50	0	0.00	78.70	1	1,047	0.10%
2021/08/10	0	78.20	0	0.00	78.00	0	1,060	0.00%
2021/08/06	1	78.60	0	0.00	78.60	1	1,139	0.09%
2021/08/04	0.2	79.30	0	0.00	79.10	0.2	1,232	0.02%
2021/07/30	0.2	79.00	0	0.00	78.60	0.2	1,276	0.02%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/23	1	78.50	0	0.00	78.50	1	1,409	0.07%
2021/07/16	1.1	79.42	0	0.00	79.20	1.1	1,514	0.07%
2021/07/14	0	78.40	0	0.00	78.20	0	1,533	0.00%
2021/07/13	1	79.30	0	0.00	78.70	1	1,571	0.06%
2021/07/08	0	80.40	0	0.00	80.10	0	1,556	0.00%
2021/07/01	0	81.00	7	80.80	80.80	-7	1,557	-0.45%
2021/06/29	0.1	81.30	0	0.00	80.90	0.1	1,549	0.01%
2021/06/28	2.3	81.34	15	81.93	82.00	-12.7	1,532	-0.83%
2021/06/25	12	85.99	0	0.00	86.00	12	1,476	0.81%
2021/06/24	1	85.80	0	0.00	85.90	1	1,423	0.07%
2021/06/22	1	85.10	0	0.00	85.00	1	1,363	0.07%
2021/06/21	5	82.70	0.9	82.90	83.80	4.1	1,346	0.30%
2021/06/15	0	0.00	1	81.80	82.10	-1	1,308	-0.08%
2021/06/11	0	0.00	5	80.70	80.90	-5	1,281	-0.39%
2021/06/10	0.1	80.40	0	0.00	80.40	0.1	1,279	0.01%
2021/06/07	0	0.00	2	80.20	80.30	-2	1,292	-0.15%
2021/05/28	0	0.00	1	78.00	78.00	-1	1,309	-0.08%
2021/05/21	1	77.40	0	0.00	77.40	1	1,310	0.08%
2021/05/19	0	0.00	1	77.50	77.30	-1	1,313	-0.08%
2021/05/17	9.2	76.60	2	76.75	76.40	7.2	1,306	0.55%
2021/05/13	1	76.87	0	0.00	77.90	1	1,219	0.08%
2021/05/12	3	76.03	3	75.60	76.50	0	1,176	0.00%
2021/05/11	3	78.83	0	0.00	78.50	3	1,130	0.27%
2021/05/10	1	79.80	0	0.00	80.50	1	1,098	0.09%
2021/05/06	5	78.70	0	0.00	78.50	5	1,091	0.46%
2021/05/05	1	79.20	0	0.00	79.90	1	1,091	0.09%
2021/05/03	1	80.10	0	0.00	79.60	1	1,026	0.10%
2021/04/28	2	79.75	1.4	80.32	81.50	0.6	981	0.06%
2021/04/23	2	78.00	0	0.00	78.00	2	923	0.22%
2021/04/22	0	0.00	6	79.18	78.40	-6	925	-0.65%
2021/04/21	5	78.60	1	79.00	78.70	4	900	0.44%
2021/04/20	1	78.40	5	78.00	78.50	-4	901	-0.44%
2021/04/19	6	78.87	2	79.10	79.20	4	897	0.45%
2021/04/15	0.2	75.80	0	0.00	75.60	0.2	850	0.02%
2021/04/12	0	0.00	5	75.10	75.00	-5	874	-0.57%
2021/03/29	5.2	75.72	0	0.00	75.80	5.2	990	0.53%
2021/03/24	0.5	76.30	0	0.00	75.30	0.5	977	0.05%
2021/03/23	0	0.00	1	75.90	76.00	-1	957	-0.10%
2021/03/17	1	74.80	2	74.80	74.60	-1	952	-0.10%
2021/03/16	0.3	74.30	0	0.00	74.40	0.3	967	0.03%
2021/03/15	0.5	74.60	0	0.00	74.30	0.5	966	0.05%
2021/03/12	1.3	74.96	1	75.00	75.00	0.3	958	0.03%
2021/03/11	0.3	75.20	0	0.00	75.10	0.3	969	0.03%
2021/03/09	1	75.30	1	74.50	75.10	0	954	0.00%
2021/03/08	0.3	74.80	0	0.00	74.90	0.3	947	0.03%
2021/03/05	0.3	73.60	10	73.20	73.60	-9.8	922	-1.06%
2021/03/04	0	0.00	1	73.20	73.40	-1	918	-0.11%
2021/03/03	0	0.00	5	73.00	73.00	-5	904	-0.55%
2021/03/02	0	0.00	3	73.00	72.90	-3	907	-0.33%
2021/02/23	0	0.00	1	73.10	73.10	-1	911	-0.11%
2021/02/22	0	0.00	2	72.80	73.00	-2	935	-0.21%
2021/02/18	0	0.00	1	72.30	72.50	-1	936	-0.11%
2021/02/17	2	71.80	0	0.00	71.80	2	933	0.21%
2021/02/05	4	71.65	1	71.80	71.80	3	939	0.32%
2021/02/04	2	71.55	0	0.00	71.70	2	966	0.21%
2021/02/03	2	71.60	0	0.00	71.70	2	1,006	0.20%
2021/02/02	0	0.00	4	71.35	71.70	-4	1,016	-0.39%
2021/02/01	0	0.00	1	71.10	70.90	-1	1,019	-0.10%
2021/01/29	1	70.70	0.9	70.80	70.80	0.1	1,033	0.01%
2021/01/27	3.4	70.73	0	0.00	70.70	3.4	1,024	0.33%
2021/01/25	3	71.20	0	0.00	71.30	3	1,017	0.29%
2021/01/22	1	71.60	0	72.10	72.10	1	1,008	0.10%
2021/01/20	1.5	70.85	4	70.60	70.30	-2.5	997	-0.25%
2021/01/18	1	71.00	0	0.00	72.10	1	973	0.10%
2021/01/15	0.4	72.60	3	72.40	72.60	-2.6	966	-0.27%
2021/01/13	1	72.30	2	73.30	73.20	-1	957	-0.10%
2021/01/11	2	73.50	0	0.00	73.50	2	927	0.22%
2021/01/08	0	0.00	3	72.80	72.80	-3	916	-0.33%
2021/01/06	2	72.80	0	0.00	72.50	2	901	0.22%
2021/01/05	5	72.74	0	0.00	72.90	5	880	0.57%
2021/01/04	2	73.80	1	74.80	73.50	1	865	0.12%
2020/12/29	0	0.00	2	72.20	72.50	-2	790	-0.25%
2020/12/28	0	0.00	8	72.15	73.10	-8	762	-1.05%
2020/12/25	4	70.68	0	0.00	70.70	4	700	0.57%
2020/12/21	2	70.40	0	0.00	70.60	2	699	0.29%
2020/12/18	1	70.70	0	0.00	70.50	1	694	0.14%
2020/12/11	5	71.62	0	0.00	71.40	5	678	0.74%
2020/12/09	3	71.70	0	0.00	71.40	3	668	0.45%
2020/12/08	0	0.00	1	71.30	71.40	-1	709	-0.14%
2020/12/07	1	72.00	0.4	71.50	71.30	0.6	711	0.09%
2020/12/04	2	71.00	0	0.00	71.20	2	698	0.29%
2020/12/03	1	70.90	0	0.00	70.60	1	700	0.14%
2020/12/02	4	70.85	1	70.80	70.90	3	698	0.43%
2020/11/30	1	71.70	0	0.00	71.40	1	702	0.14%
2020/11/27	5	71.30	0	0.00	71.40	5	709	0.70%
2020/11/24	0	0.00	2	71.70	71.70	-2	812	-0.25%
2020/11/19	0.4	71.05	1	70.50	70.60	-0.6	816	-0.07%
2020/11/11	0	0.00	1	72.30	72.50	-1	901	-0.11%
2020/11/09	1	71.20	0	0.00	71.30	1	864	0.12%
2020/11/05	1	69.90	0	0.00	70.10	1	897	0.11%
2020/10/28	0	0.00	1	69.00	69.10	-1	984	-0.10%
2020/10/22	0	0.00	3	67.80	69.00	-3	1,003	-0.30%
2020/10/13	0	0.00	1.1	67.33	67.30	-1.1	1,041	-0.10%
2020/10/08	4	68.00	0	0.00	67.70	4	1,059	0.38%
2020/09/24	2	65.65	2	65.20	65.00	0	1,125	0.00%
2020/09/23	1	66.60	3	66.70	66.70	-2	1,120	-0.18%
2020/09/11	2.1	66.60	0	0.00	66.00	2.1	1,350	0.15%
2020/09/09	2	67.90	0	0.00	68.00	2	1,333	0.15%
2020/09/04	0	0.00	3	67.40	68.00	-3	1,401	-0.21%
2020/09/02	1	68.20	0	0.00	68.10	1	1,413	0.07%
2020/09/01	1	67.80	0	0.00	67.80	1	1,420	0.07%
2020/08/31	2	68.55	2	67.55	68.20	0	1,419	0.00%
2020/08/26	2	71.20	0	0.00	71.20	2	1,370	0.15%
2020/08/25	1	71.60	0	0.00	71.60	1	1,375	0.07%
2020/08/24	2	72.00	2	71.90	72.10	0	1,387	0.00%
2020/08/21	2	72.60	0	0.00	72.80	2	1,382	0.14%
2020/08/20	2	71.25	0	0.00	71.60	2	1,371	0.15%
2020/08/14	1	70.10	0	0.00	70.70	1	1,366	0.07%
2020/08/13	1	70.70	0	0.00	70.80	1	1,374	0.07%
2020/08/12	2	71.30	2	70.60	70.70	0	1,383	0.00%
2020/08/10	0	0.00	9	71.58	72.30	-9	1,399	-0.64%
2020/08/07	1	69.60	0	0.00	69.30	1	1,392	0.07%
2020/08/06	1	68.30	0	0.00	68.30	1	1,398	0.07%
2020/07/24	1	68.00	0	0.00	67.50	1	1,700	0.06%
2020/07/17	0	0.00	1	68.30	68.20	-1	1,703	-0.06%
2020/07/16	1	69.50	0	0.00	69.10	1	1,714	0.06%
2020/07/08	0	0.00	1	68.40	68.40	-1	1,734	-0.06%
2020/07/06	1	68.60	12	68.70	68.70	-11	1,736	-0.63%
2020/07/01	1	68.70	0	0.00	68.70	1	1,720	0.06%
2020/06/30	1	68.00	2	68.30	68.20	-1	1,734	-0.06%
2020/06/29	6	67.28	6	68.17	67.30	0	1,752	0.00%
2020/06/24	6	71.93	0	0.00	72.20	6	1,731	0.35%
2020/06/23	5	72.20	0	0.00	72.40	5	1,699	0.29%
2020/06/19	2	72.60	0	0.00	72.20	2	1,679	0.12%
2020/06/18	2	73.60	1.2	73.20	73.10	0.8	1,663	0.05%
2020/06/16	1	73.80	1	73.80	73.90	0	1,655	0.00%
2020/06/15	2	74.80	0	0.00	73.30	2	1,669	0.12%
2020/06/12	1	70.00	0	0.00	73.10	1	1,638	0.06%
2020/06/10	0	0.00	0.4	74.50	74.50	-0.4	1,637	-0.02%
2020/06/04	0	0.00	2	74.75	74.70	-2	1,675	-0.12%
2020/06/03	2	73.40	1	73.50	73.50	1	1,655	0.06%
2020/05/28	0	0.00	1	72.30	72.00	-1	1,603	-0.06%
2020/05/25	0	0.00	2	73.60	73.70	-2	1,562	-0.13%
2020/05/22	1	71.60	4	72.00	71.50	-3	1,511	-0.20%
2020/05/21	1	71.40	1	71.10	71.20	0	1,483	0.00%
2020/05/20	0	0.00	3	71.10	70.80	-3	1,463	-0.21%
2020/05/18	6	70.20	13	71.02	71.00	-7	1,435	-0.49%
2020/05/15	11	71.02	11	70.55	70.30	0	1,435	0.00%
2020/05/14	16	70.76	16	71.43	70.60	0	1,395	0.00%
2020/05/13	0	0.00	2	71.75	71.90	-2	1,346	-0.15%
2020/05/12	0	0.00	2	70.85	71.00	-2	1,300	-0.15%
2020/05/11	0	0.00	1	70.40	70.50	-1	1,255	-0.08%
2020/05/08	1	69.70	0	0.00	69.90	1	1,201	0.08%
2020/05/07	0	0.00	3	68.20	68.40	-3	1,141	-0.26%
2020/05/06	1	67.60	0	0.00	67.00	1	1,100	0.09%
2020/05/05	0	0.00	1	64.90	65.10	-1	1,039	-0.10%
2020/05/04	0	0.00	1	63.60	63.60	-1	1,011	-0.10%
2020/04/30	5	62.90	8	63.00	63.10	-3	1,007	-0.30%
2020/04/29	0	0.00	1	63.60	63.00	-1	1,015	-0.10%
2020/04/28	1	62.90	14	62.67	62.90	-13	1,004	-1.29%
2020/04/27	1	61.60	0	0.00	62.00	1	1,020	0.10%
2020/04/22	5	60.56	0	0.00	61.40	5	1,015	0.49%
2020/04/21	2	62.10	0	0.00	61.00	2	1,011	0.20%
2020/04/20	0	0.00	1	62.60	62.60	-1	993	-0.10%
2020/04/13	8	61.00	0	0.00	61.10	8	948	0.84%
2020/04/06	0	0.00	1	59.20	59.20	-1	936	-0.11%
2020/04/01	0	0.00	3	59.30	59.20	-3	932	-0.32%
2020/03/30	0	0.00	3	59.10	59.10	-3	880	-0.34%
2020/03/27	0	0.00	3	55.10	55.30	-3	848	-0.35%
2020/03/26	0	0.00	2	55.20	55.20	-2	888	-0.22%
2020/03/25	0	0.00	8	55.10	55.00	-8	918	-0.87%
2020/03/24	0	0.00	2	54.00	54.00	-2	910	-0.22%
2020/03/23	0	0.00	1	54.00	53.60	-1	918	-0.11%
2020/03/20	1	52.00	8	51.58	52.40	-7	917	-0.76%
2020/03/19	1	47.40	4	49.85	47.65	-3	897	-0.33%
2020/03/18	0	0.00	17	51.49	51.00	-17	881	-1.93%
2020/03/17	4	51.83	15	51.82	51.40	-11	871	-1.26%
2020/03/16	3	55.17	2	55.45	53.50	1	857	0.12%
2020/03/13	5	52.60	30	52.61	54.40	-25	850	-2.94%
2020/03/11	3	59.90	3	60.90	59.90	0	807	0.00%
2020/03/10	4	58.85	0	0.00	59.40	4	805	0.50%
2020/03/06	2	61.55	0	0.00	61.70	2	781	0.26%
2020/03/03	1	61.80	0	0.00	61.80	1	805	0.12%
2020/02/18	0	0.00	1	63.40	63.40	-1	861	-0.12%
2020/02/14	1	61.80	0	0.00	61.90	1	880	0.11%
2020/02/13	0	0.00	0.3	62.10	61.80	-0.3	876	-0.03%
2020/02/12	0	0.00	5	62.00	61.70	-5	884	-0.57%
2020/02/07	0	0.00	1	62.60	62.10	-1	905	-0.11%
2020/02/05	0	0.00	1	61.70	61.60	-1	921	-0.11%
2020/02/04	1	61.40	0	0.00	61.30	1	946	0.11%
2020/02/03	9	61.03	2	61.00	61.20	7	942	0.74%
2020/01/31	35.1	62.60	0	0.00	63.20	35.1	924	3.80%
2020/01/30	7	62.36	1	64.00	62.40	6	918	0.65%
2020/01/20	6	65.68	0	0.00	65.50	6	899	0.67%
2020/01/17	15	65.84	0	0.00	66.00	15	901	1.66%
2020/01/07	0	0.00	2	65.60	65.60	-2	1,044	-0.19%
2020/01/06	1	65.20	0	0.00	65.00	1	1,052	0.10%
2020/01/03	1	65.70	0	0.00	65.90	1	1,049	0.10%
2020/01/02	0	0.00	0	66.30	66.20	0	1,037	0.00%
2019/12/31	0	0.00	1	66.30	66.20	-1	1,040	-0.10%
2019/12/27	0	0.00	1	67.10	66.80	-1	1,061	-0.09%
2019/12/26	1	66.20	0	0.00	66.40	1	1,076	0.09%
2019/12/23	9	67.77	15	67.08	67.30	-6	1,109	-0.54%
2019/12/20	0	0.00	1	66.60	66.60	-1	1,070	-0.09%
2019/12/18	1	64.90	0	0.00	65.50	1	1,064	0.09%
2019/12/17	8	65.40	1	65.30	65.40	7	1,068	0.66%
2019/12/06	0	0.00	1	66.40	66.50	-1	1,181	-0.08%
2019/12/04	1	66.30	0	0.00	66.30	1	1,234	0.08%
2019/11/28	2	65.70	2	65.80	65.80	0	1,274	0.00%
2019/11/27	0	0.00	1	66.20	66.50	-1	1,280	-0.08%
2019/11/14	0	0.00	1	65.80	64.60	-1	1,413	-0.07%
2019/11/11	2	64.90	3	64.50	64.40	-1	1,434	-0.07%
2019/11/08	0	0.00	1	65.20	64.90	-1	1,434	-0.07%
2019/11/06	1	65.00	0	0.00	65.00	1	1,444	0.07%
2019/11/05	0	0.00	4	65.70	65.10	-4	1,462	-0.27%
2019/11/04	1	64.80	0	0.00	65.40	1	1,507	0.07%
2019/11/01	2	64.45	0	0.00	64.30	2	1,529	0.13%
2019/10/25	8	65.70	0	0.00	65.90	8	1,716	0.47%
2019/10/24	2	65.45	0	0.00	65.70	2	1,727	0.12%
2019/10/21	0	0.00	1	65.90	65.90	-1	1,795	-0.06%
2019/10/17	5	65.24	0	0.00	65.30	5	1,813	0.28%
2019/10/16	1	66.10	2	65.30	66.30	-1	1,792	-0.06%
2019/10/14	2	63.15	0	0.00	63.10	2	1,763	0.11%
2019/10/09	6	64.85	0	0.00	63.60	6	1,790	0.34%
2019/10/08	2	65.75	5	65.50	65.20	-3	1,816	-0.17%
2019/10/04	1	65.60	1	65.70	65.60	0	1,846	0.00%
2019/10/03	2	64.85	0	0.00	64.70	2	1,856	0.11%
2019/10/02	2	63.60	0	0.00	64.60	2	1,872	0.11%
2019/10/01	1	63.00	4	62.90	62.60	-3	1,881	-0.16%
2019/09/27	1	62.50	0	0.00	62.50	1	1,898	0.05%
2019/09/25	0	0.00	1	64.50	64.50	-1	1,956	-0.05%
2019/09/24	5	64.10	0	0.00	64.10	5	2,000	0.25%
2019/09/20	2	65.25	0	0.00	65.00	2	2,084	0.10%
2019/09/19	3	65.60	0	0.00	65.80	3	2,159	0.14%
2019/09/18	1	67.00	0	0.00	66.80	1	2,495	0.04%
2019/09/16	1	65.50	0	0.00	65.50	1	2,642	0.04%
2019/09/12	1	65.50	1	65.40	65.70	0	2,634	0.00%
2019/09/09	1	66.60	1	66.20	66.50	0	2,612	0.00%
2019/09/06	3	66.93	0	0.00	67.00	3	2,601	0.12%
2019/09/05	1	68.10	0	0.00	68.00	1	2,580	0.04%
2019/09/03	1	68.20	0	0.00	68.10	1	2,644	0.04%
2019/09/02	5	68.66	4	68.65	68.80	1	2,666	0.04%
2019/08/30	2	69.40	0	0.00	69.10	2	2,679	0.07%
2019/08/27	10	70.70	2	69.50	69.80	8	2,682	0.30%
2019/08/26	3	69.63	0	0.00	70.10	3	2,687	0.11%
2019/08/23	1	68.80	0	0.00	69.00	1	2,687	0.04%
2019/08/22	0	0.00	1	70.20	70.70	-1	2,711	-0.04%
2019/08/19	2	67.45	0	0.00	68.10	2	2,745	0.07%
2019/08/16	3	68.93	0	0.00	69.20	3	2,755	0.11%
2019/08/13	0	0.00	1	71.50	71.50	-1	2,939	-0.03%
2019/08/12	1	72.50	1	72.90	72.30	0	3,090	0.00%
2019/08/08	1	74.40	1	73.70	73.80	0	3,090	0.00%
2019/08/07	1	73.70	0	0.00	73.00	1	3,110	0.03%
2019/08/05	0	0.00	2	73.05	71.50	-2	3,176	-0.06%
2019/08/02	1	73.90	1	73.00	74.00	0	3,171	0.00%
2019/07/31	0	0.00	1	74.00	74.00	-1	3,225	-0.03%
2019/07/30	0	0.00	1	71.40	72.30	-1	3,241	-0.03%
2019/07/29	3	72.73	2	72.10	72.60	1	3,220	0.03%
2019/07/26	1	71.40	0	0.00	70.90	1	3,171	0.03%
2019/07/25	0	0.00	1	71.10	71.40	-1	3,171	-0.03%
2019/07/24	3	70.30	2	70.25	70.30	1	3,162	0.03%
2019/07/23	0	0.00	2	69.60	69.60	-2	3,196	-0.06%
2019/07/19	0	0.00	4	67.50	67.60	-4	3,183	-0.13%
2019/07/16	1	67.50	2	67.50	67.50	-1	3,287	-0.03%
2019/07/15	2	67.05	0.1	67.00	66.90	1.9	3,273	0.06%
2019/07/12	1	69.20	0	0.00	69.40	1	3,248	0.03%
2019/07/09	0	0.00	1	69.40	69.20	-1	3,205	-0.03%
2019/07/08	0	0.00	2	68.60	68.80	-2	3,182	-0.06%
2019/07/05	1	69.70	0	0.00	68.70	1	3,156	0.03%
2019/07/03	2	68.35	0	0.00	68.40	2	3,116	0.06%
2019/07/02	1	67.80	2	68.30	67.90	-1	3,065	-0.03%
2019/07/01	1	68.00	1	67.90	67.90	0	3,025	0.00%
2019/06/28	2	69.60	1	69.40	69.20	1	2,969	0.03%
2019/06/26	2	71.45	3	71.70	72.00	-1	2,849	-0.04%
2019/06/25	5	71.38	12	70.65	71.50	-7	2,744	-0.26%
2019/06/24	4	64.90	60	65.61	67.50	-56	2,379	-2.35%
2019/06/21	2	65.60	20	65.57	64.40	-18	2,269	-0.79%
2019/06/17	0	0.00	2	63.60	63.60	-2	2,155	-0.09%
2019/06/13	8	61.70	1	61.80	62.00	7	2,133	0.33%
2019/06/12	14	62.99	2	62.75	62.70	12	2,111	0.57%
2019/06/11	13	64.15	4	65.20	64.20	9	2,047	0.44%
2019/06/10	0	0.00	5	65.00	65.00	-5	2,015	-0.25%
2019/06/06	1	64.40	0	0.00	63.70	1	1,983	0.05%
2019/06/05	0	0.00	2	65.05	64.40	-2	1,967	-0.10%
2019/06/04	0	0.00	4	64.80	64.70	-4	1,944	-0.21%
2019/05/29	0	0.00	6	65.63	65.80	-6	1,877	-0.32%
2019/05/28	1	65.50	3	65.70	65.90	-2	1,829	-0.11%
2019/05/23	0.1	62.50	0	0.00	62.80	0.1	1,730	0.00%
2019/05/22	5.1	66.42	2	64.50	65.00	3.1	1,696	0.18%
2019/05/20	2	67.20	2	67.40	66.80	0	1,538	0.00%
2019/05/17	0	0.00	1	65.80	65.00	-1	1,463	-0.07%
2019/05/15	60	63.57	10	63.30	63.30	50	1,306	3.83%
2019/05/14	1	62.70	0	0.00	62.40	1	1,325	0.08%
2019/05/13	11	63.20	0	0.00	63.20	11	1,329	0.83%
2019/05/10	0	0.00	1	60.80	60.90	-1	1,250	-0.08%
2019/05/09	0	0.00	30	60.40	60.40	-30	1,222	-2.45%
2019/05/08	22	61.11	1	61.80	61.10	21	1,192	1.76%
2019/05/06	2	58.20	0	0.00	57.80	2	1,053	0.19%
2019/05/03	0	0.00	1	57.90	58.00	-1	1,037	-0.10%
2019/04/30	0	0.00	0	58.70	58.70	0	1,012	0.00%
2019/04/29	12	58.88	3	58.70	59.00	9	986	0.91%
2019/04/25	2	57.30	1	58.20	57.70	1	911	0.11%
2019/04/24	0	0.00	1	57.20	57.40	-1	871	-0.11%
2019/04/23	0	0.00	1	56.00	55.80	-1	813	-0.12%
2019/04/18	0	0.00	1	53.70	53.30	-1	804	-0.12%
2019/04/12	0	0.00	0.4	53.10	53.10	-0.4	1,013	-0.04%
2019/04/10	2	52.90	0	0.00	53.30	2	1,108	0.18%
2019/04/01	0	0.00	2	51.60	51.50	-2	1,307	-0.15%
2019/03/19	0	52.30	5	52.34	52.10	-5	1,830	-0.27%
2019/03/13	0	0.00	1	52.30	52.30	-1	1,818	-0.05%
2019/03/04	1	53.60	0	0.00	53.70	1	1,804	0.06%
2019/02/25	0	0.00	1	54.50	54.00	-1	1,789	-0.06%
2019/02/22	0	0.00	1	54.00	53.80	-1	1,787	-0.06%
2019/02/20	1	55.10	0	0.00	55.30	1	1,763	0.06%
2019/02/15	0	0.00	1	54.60	54.60	-1	1,737	-0.06%
2019/02/13	0	0.00	7	56.87	55.90	-7	1,712	-0.41%
2019/02/12	1	55.80	0	0.00	55.80	1	1,656	0.06%
2019/01/29	2	54.10	0	0.00	54.30	2	1,598	0.13%
2019/01/28	1	54.80	0	0.00	54.50	1	1,592	0.06%
2019/01/24	1	53.40	0	0.00	53.40	1	1,577	0.06%
2019/01/23	1	53.20	0	0.00	53.60	1	1,585	0.06%
2019/01/22	2	53.30	0	0.00	53.40	2	1,624	0.12%
2019/01/21	2	54.05	1	53.90	53.80	1	1,637	0.06%
2019/01/18	0	0.00	1	54.00	53.80	-1	1,666	-0.06%
2019/01/15	1	54.00	1	53.80	53.80	0	1,667	0.00%
2019/01/11	1	55.10	1	53.90	54.10	0	1,656	0.00%
2019/01/10	2	55.10	0	0.00	54.80	2	1,630	0.12%
2019/01/09	2	54.10	5	54.12	54.80	-3	1,599	-0.19%
2019/01/08	3	54.17	3	54.10	54.10	0	1,582	0.00%
2019/01/07	5	55.84	154	55.70	55.50	-149	1,551	-9.60%	大賣/鉅額交易
2019/01/04	4	56.00	3	56.27	55.50	1	1,518	0.07%
2019/01/03	5	55.58	0	0.00	55.10	5	1,365	0.37%
2018/12/28	1	53.30	0	0.00	53.20	1	1,264	0.08%
2018/12/27	5	54.38	1	55.70	54.30	4	1,247	0.32%
2018/12/26	3	55.40	0	0.00	55.00	3	1,218	0.25%
2018/12/25	2	55.00	3	55.70	55.20	-1	1,178	-0.08%
2018/12/24	1	54.90	15	55.83	55.00	-14	1,125	-1.24%
2018/12/22	149	54.70	6	54.73	54.80	143	1,044	13.69%	大買/鉅額交易
2018/12/21	2	52.05	1	52.30	52.50	1	942	0.11%
2018/12/19	5	51.34	10	52.60	51.40	-5	889	-0.56%
2018/12/18	16	53.85	5	55.50	52.80	11	840	1.31%
2018/12/17	3	54.70	6	54.37	55.00	-3	700	-0.43%
2018/12/14	4	51.55	1	51.10	51.50	3	595	0.50%
2018/12/13	0	0.00	4	48.08	48.80	-4	519	-0.77%
2018/12/12	0	0.00	2	46.50	46.50	-2	495	-0.40%
2018/12/04	2	46.25	0	0.00	46.25	2	506	0.40%
2018/12/03	1	46.30	0	0.00	46.60	1	509	0.20%
2018/11/21	0	0.00	2	43.90	45.00	-2	549	-0.36%
2018/11/20	2	44.75	0	0.00	44.50	2	556	0.36%
2018/11/19	2	45.05	0	0.00	45.15	2	557	0.36%
2018/11/14	0	0.00	1	44.55	44.55	-1	588	-0.17%
2018/11/09	2	43.98	0	0.00	43.70	2	659	0.30%
2018/11/06	2	43.83	0	0.00	43.80	2	849	0.24%
2018/11/05	1	43.10	2	42.93	43.40	-1	851	-0.12%
2018/11/02	0	0.00	1	42.50	42.50	-1	854	-0.12%
2018/11/01	1	41.15	0	0.00	42.00	1	861	0.12%
2018/10/31	0	0.00	1	41.60	41.90	-1	860	-0.12%
2018/10/30	2	39.18	0	0.00	39.85	2	853	0.23%
2018/10/26	1	40.30	0	0.00	40.80	1	805	0.12%
2018/10/02	0	0.00	0.1	51.70	51.30	-0.1	817	-0.02%
2018/09/14	0	0.00	1	52.30	52.20	-1	845	-0.12%
2018/09/07	1	50.60	2	50.90	50.60	-1	859	-0.12%
2018/09/06	0	0.00	1	51.50	51.30	-1	856	-0.12%
2018/09/03	0	0.00	3	52.03	52.00	-3	860	-0.35%
2018/08/31	2	51.70	0	0.00	51.90	2	860	0.23%
2018/08/29	1	52.10	0	0.00	52.20	1	869	0.11%
2018/08/28	1	52.40	2	52.85	53.10	-1	860	-0.12%
2018/08/27	1	50.80	0	0.00	50.80	1	839	0.12%
2018/08/22	1	49.55	0	0.00	49.40	1	858	0.12%
2018/08/17	2	49.50	0	0.00	49.40	2	839	0.24%
2018/08/16	0	0.00	19	49.10	49.10	-19	820	-2.32%
2018/08/15	2.1	49.76	1	49.90	49.55	1.1	786	0.14%
2018/08/14	5.1	53.36	0	0.00	53.40	5.1	695	0.73%
2018/08/13	0	0.00	1	57.80	57.30	-1	597	-0.17%
2018/08/08	0	0.00	1	57.80	57.10	-1	596	-0.17%
2018/08/06	10	57.10	0	0.00	57.10	10	610	1.64%
2018/08/03	1	57.40	0	0.00	56.70	1	620	0.16%
2018/08/02	1	57.70	1	57.60	57.30	0	655	0.00%
2018/07/31	0	0.00	2	57.85	58.20	-2	657	-0.30%
2018/07/30	4	57.30	0	0.00	57.30	4	650	0.62%
2018/07/26	14	56.80	0	0.00	56.70	14	651	2.15%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/12	0	0.00	2	57.00	58.50	-2	672	-0.30%
2018/07/11	0	0.00	2	59.50	59.30	-2	656	-0.30%
2018/07/10	2	59.20	0	0.00	59.10	2	658	0.30%
2018/07/09	2	59.30	0	0.00	59.40	2	658	0.30%
2018/07/06	1	59.60	0	0.00	59.50	1	674	0.15%
2018/07/05	0	0.00	20	59.91	59.80	-20	690	-2.90%
2018/07/04	10	60.15	0	0.00	60.20	10	710	1.41%
2018/06/27	0	0.00	1	60.00	60.00	-1	718	-0.14%
2018/06/25	1	60.00	0	0.00	60.00	1	717	0.14%
2018/06/22	0	0.00	1.6	60.01	59.90	-1.6	719	-0.22%
2018/06/20	1	60.20	0	0.00	60.00	1	753	0.13%
2018/06/19	5	60.60	1	60.70	60.60	4	758	0.53%
2018/06/07	1	60.20	0	0.00	60.10	1	817	0.12%
2018/06/05	11	60.60	0	0.00	60.50	11	847	1.30%
2018/06/01	0	0.00	2	58.80	59.90	-2	900	-0.22%
2018/05/31	1	58.20	0	0.00	58.50	1	905	0.11%
2018/05/30	1	58.20	0	0.00	58.40	1	930	0.11%
2018/05/29	0	0.00	0.3	59.70	59.10	-0.3	994	-0.03%
2018/05/28	1	59.50	1	59.90	59.50	0	1,072	0.00%
2018/05/24	1	59.70	0	0.00	59.90	1	1,179	0.08%
2018/05/23	0.1	60.30	0	0.00	60.00	0.1	1,183	0.01%
2018/05/16	0	0.00	1	60.40	60.60	-1	1,209	-0.08%
2018/05/15	0	0.00	2	59.90	59.90	-2	1,212	-0.16%
2018/05/14	2	59.70	0	0.00	59.80	2	1,244	0.16%
2018/05/11	0.1	61.00	0	0.00	60.50	0.1	1,232	0.01%
2018/05/10	2	59.90	0	0.00	59.80	2	1,223	0.16%
2018/04/25	1	63.50	0	0.00	63.50	1	1,235	0.08%
2018/04/24	1	62.80	0	0.00	62.90	1	1,310	0.08%
2018/04/23	0	0.00	1	63.20	63.10	-1	1,397	-0.07%
2018/04/20	0	0.00	1	62.60	62.60	-1	1,398	-0.07%
2018/04/18	2	62.30	1	63.10	62.20	1	1,403	0.07%
2018/04/16	2	62.55	0	0.00	62.70	2	1,415	0.14%
2018/04/13	0	0.00	1	63.50	63.20	-1	1,412	-0.07%
2018/04/12	0	0.00	1	63.00	62.90	-1	1,423	-0.07%
2018/04/11	0	0.00	2	63.70	63.50	-2	1,407	-0.14%
2018/04/09	0	0.00	0.4	64.80	64.10	-0.4	1,392	-0.03%
2018/04/03	0	0.00	3	64.80	65.00	-3	1,403	-0.21%
2018/03/30	2	65.40	0	0.00	65.60	2	1,448	0.14%
2018/03/28	1	65.20	0	0.00	65.20	1	1,467	0.07%
2018/03/27	2	65.40	1	65.90	65.40	1	1,462	0.07%
2018/03/23	1	65.90	0	0.00	65.60	1	1,441	0.07%
2018/03/21	0	0.00	1	67.10	67.30	-1	1,413	-0.07%
2018/03/20	1	66.60	1	66.50	66.60	0	1,406	0.00%
2018/03/19	0	0.00	1	66.50	66.20	-1	1,412	-0.07%
2018/03/16	2	67.40	0.3	67.30	67.00	1.7	1,393	0.12%
2018/03/12	1	68.20	0	0.00	68.10	1	1,379	0.07%
2018/03/09	2	68.40	1	68.51	68.40	1	1,374	0.07%
2018/03/08	0	0.00	1	69.70	68.50	-1	1,382	-0.07%
2018/03/07	0	0.00	2	67.95	67.60	-2	1,342	-0.15%
2018/03/06	0	0.00	2	68.00	67.90	-2	1,356	-0.15%
2018/03/05	0	0.00	1	68.00	67.50	-1	1,369	-0.07%
2018/03/02	2	69.65	6	69.82	69.20	-4	1,363	-0.29%
2018/03/01	6	69.22	1	67.50	69.60	5	1,322	0.38%
2018/02/26	0	0.00	2	67.35	67.90	-2	1,223	-0.16%
2018/02/12	0	0.00	4	64.60	64.20	-4	1,154	-0.35%
2018/02/07	2	63.50	4	63.83	64.00	-2	1,157	-0.17%
2018/02/06	3	63.07	0	0.00	62.30	3	1,160	0.26%
2018/02/05	1	65.00	0	0.00	65.50	1	1,125	0.09%
2018/02/02	0	0.00	1	66.30	65.90	-1	1,127	-0.09%
2018/01/31	0	0.00	3	66.07	66.10	-3	1,158	-0.26%
2018/01/30	3	65.90	3	66.10	65.60	0	1,163	0.00%
2018/01/29	1	65.50	0	0.00	65.50	1	1,158	0.09%
2018/01/26	0	0.00	3	65.70	65.90	-3	1,160	-0.26%
2018/01/25	3	65.47	5	65.58	65.60	-2	1,162	-0.17%
2018/01/24	0	0.00	2	65.75	65.20	-2	1,159	-0.17%
2018/01/23	0	0.00	5	66.84	66.10	-5	1,158	-0.43%
2018/01/22	1	66.80	4	66.70	66.70	-3	1,149	-0.26%
2018/01/19	0	0.00	2	67.40	67.20	-2	1,151	-0.17%
2018/01/18	0	0.00	8	67.94	67.90	-8	1,140	-0.70%
2018/01/17	3	66.10	10.3	66.33	67.80	-7.3	1,080	-0.68%
2018/01/16	0	0.00	6	64.52	64.70	-6	1,008	-0.59%
2018/01/12	0	0.00	2	65.00	64.90	-2	1,033	-0.19%
2018/01/11	3	65.10	2	64.45	65.10	1	1,051	0.10%
2018/01/09	0	0.00	3	64.83	65.00	-3	1,077	-0.28%
2018/01/04	0	0.00	1	64.10	64.00	-1	1,075	-0.09%
2018/01/03	2	65.10	0	0.00	64.50	2	1,099	0.18%
2018/01/02	0	0.00	2	64.75	64.70	-2	1,091	-0.18%