福壽 (1219)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2.1	19.15	19.10	-2.1	448	-0.46%
2024/05/03	0	0.00	8	19.25	19.25	-8	426	-1.88%
2024/04/30	0.2	19.20	0	0.00	19.25	0.2	409	0.05%
2024/04/24	0	0.00	5	18.95	18.90	-5	383	-1.30%
2024/04/23	0	0.00	2	18.80	18.95	-2	385	-0.52%
2024/04/15	0	0.00	3	18.70	18.65	-3	372	-0.81%
2024/04/10	3	18.90	0	0.00	18.90	3	365	0.82%
2024/04/09	0	0.00	0	18.70	18.85	0	363	0.00%
2024/04/01	0	0.00	0.1	18.75	18.75	-0.1	361	-0.03%
2024/03/29	0	0.00	2	18.70	18.70	-2	359	-0.56%
2024/03/20	0	18.75	0	0.00	18.50	0	336	0.00%
2024/03/14	3	18.65	0	0.00	18.65	3	330	0.91%
2024/03/13	1	18.30	0	0.00	18.30	1	318	0.31%
2024/03/08	1	18.60	0	0.00	18.60	1	263	0.38%
2024/03/05	0	0.00	2	18.90	18.85	-2	242	-0.82%
2024/03/01	3	18.90	0	0.00	18.90	3	239	1.25%
2024/02/23	3	19.00	0	0.00	19.00	3	238	1.26%
2024/01/26	2	19.05	0	0.00	19.10	2	229	0.87%
2024/01/17	2	18.80	0	0.00	18.80	2	249	0.80%
2023/12/12	3	19.35	0	0.00	19.40	3	308	0.97%
2023/12/08	0	0.00	1	19.55	19.55	-1	308	-0.32%
2023/11/29	1	19.30	0	0.00	19.35	1	349	0.29%
2023/11/10	0	0.00	2	19.05	19.05	-2	360	-0.55%
2023/11/07	0	0.00	5	19.05	19.15	-5	367	-1.36%
2023/10/23	0	0.00	0.1	18.80	18.70	-0.1	412	-0.02%
2023/10/20	4	18.66	0	0.00	18.65	4	407	0.98%
2023/08/23	1	19.90	0	0.00	19.95	1	760	0.13%
2023/08/14	1	19.90	0	0.00	19.90	1	823	0.12%
2023/08/10	2	20.03	0	0.00	20.05	2	828	0.24%
2023/08/09	1	20.40	0	0.00	20.25	1	822	0.12%
2023/08/08	1	20.55	0	0.00	20.60	1	824	0.12%
2023/07/20	4	20.33	0	0.00	20.35	4	1,075	0.37%
2023/07/18	0	0.00	2	20.20	20.10	-2	1,088	-0.18%
2023/07/14	100	19.80	0	0.00	19.75	100	1,098	9.10%
2023/07/12	2	20.30	1	20.25	20.25	1	1,073	0.09%
2023/07/10	1	21.40	8	21.56	21.55	-7	1,071	-0.65%
2023/07/07	0	0.00	23	21.27	21.30	-23	1,055	-2.18%
2023/06/28	0	0.00	1	21.15	21.25	-1	990	-0.10%
2023/06/27	0	0.00	2	21.10	21.10	-2	994	-0.20%
2023/06/21	0	0.00	5	21.10	21.25	-5	1,021	-0.49%
2023/06/15	0	0.00	2	21.10	20.95	-2	1,044	-0.19%
2023/06/13	0	0.00	8	20.95	20.95	-8	1,094	-0.73%
2023/06/12	2	20.85	0	0.00	20.95	2	1,106	0.18%
2023/06/08	0	0.00	20	21.05	21.05	-20	1,142	-1.75%
2023/06/07	0	0.00	3	21.25	21.15	-3	1,170	-0.26%
2023/06/02	0	0.00	1	21.05	21.05	-1	1,270	-0.08%
2023/06/01	5	21.00	50	20.87	20.95	-45	1,360	-3.31%
2023/05/30	3	20.85	0	0.00	20.85	3	1,628	0.18%
2023/05/23	3	21.30	6	21.37	21.45	-3	1,947	-0.15%
2023/05/15	0	0.00	51	20.66	20.80	-51	1,976	-2.58%
2023/05/12	4	20.73	284	20.70	20.85	-280	1,980	-14.14%	大賣/鉅額交易
2023/05/11	4	20.73	284	20.70	20.70	-280	1,978	-14.15%	大賣/鉅額交易
2023/05/10	16	21.35	0	0.00	21.25	16	1,956	0.82%
2023/05/09	0	0.00	6	22.02	21.80	-6	1,944	-0.31%
2023/05/05	28	21.52	0	0.00	21.50	28	1,907	1.47%
2023/05/04	1	21.60	2	21.75	21.55	-1	1,913	-0.05%
2023/05/03	12	21.35	0	0.00	21.30	12	1,900	0.63%
2023/05/02	10	21.39	0	0.00	21.40	10	1,900	0.53%
2023/04/28	37	21.32	0	0.00	21.25	37	1,917	1.93%
2023/04/27	66	21.52	0	0.00	21.40	66	2,022	3.26%
2023/04/26	41	21.55	4	21.25	21.75	37	2,017	1.83%
2023/04/25	6	22.38	7	22.09	21.75	-1	1,997	-0.05%
2023/04/24	15	20.57	0	0.00	21.15	15	1,851	0.81%
2023/04/21	37	20.91	0	0.00	20.70	37	1,855	1.99%
2023/04/20	25	21.09	0	0.00	21.10	25	1,840	1.36%
2023/04/19	38	21.18	0	0.00	21.10	38	1,828	2.08%
2023/04/18	40	21.35	0	0.00	21.25	40	1,810	2.21%
2023/04/17	46	21.46	0	0.00	21.45	46	1,808	2.54%
2023/04/14	5	21.35	0	0.00	21.35	5	1,796	0.28%
2023/04/13	13	21.40	0	0.00	21.35	13	1,792	0.73%
2023/04/12	12	21.55	0	0.00	21.40	12	1,786	0.67%
2023/04/11	8	21.64	0	0.00	21.55	8	1,783	0.45%
2023/04/10	10	21.55	0	0.00	21.70	10	1,777	0.56%
2023/04/07	16	21.72	0	0.00	21.80	16	1,765	0.91%
2023/04/06	10	21.85	10	21.85	21.85	0	1,760	0.00%
2023/03/31	0	0.00	3	21.55	21.50	-3	1,728	-0.17%
2023/03/29	8	21.00	8	20.98	21.00	0	1,714	0.00%
2023/03/22	1	21.00	0	0.00	21.00	1	1,697	0.06%
2023/03/17	0	20.80	0	0.00	20.65	0	1,700	0.00%
2023/03/10	2	22.00	2	22.30	21.95	0	1,595	0.00%
2023/03/09	7	22.18	0	0.00	21.95	7	1,588	0.44%
2023/03/08	0	0.00	2	22.60	22.45	-2	1,553	-0.13%
2023/03/07	4	22.23	2	22.45	22.45	2	1,528	0.13%
2023/03/06	4	22.70	2	22.95	22.70	2	1,490	0.13%
2023/03/03	7	22.51	3	22.62	22.40	4	1,401	0.29%
2023/03/02	1	21.20	0	0.00	21.75	1	1,193	0.08%
2023/03/01	7	22.44	5	22.20	21.55	2	1,133	0.18%
2023/02/22	10	20.40	2	20.35	20.45	8	830	0.96%
2023/02/15	0	0.00	0.2	20.20	20.10	-0.2	842	-0.03%
2023/02/14	0	0.00	1	20.10	20.25	-1	837	-0.12%
2023/02/10	5	19.70	0	0.00	19.75	5	814	0.61%
2023/02/08	5	19.90	0	0.00	19.95	5	822	0.61%
2022/12/13	0	0.00	1	19.30	19.20	-1	782	-0.13%
2022/12/07	0	0.00	1	19.00	19.05	-1	774	-0.13%
2022/11/30	1	19.15	3	19.15	19.15	-2	798	-0.25%
2022/11/09	1	19.70	0	0.00	19.50	1	1,007	0.10%
2022/10/27	1	19.15	0	0.00	19.25	1	1,064	0.09%
2022/10/26	0	0.00	1	19.15	19.15	-1	1,074	-0.09%
2022/10/25	0	0.00	2	18.80	18.85	-2	1,083	-0.18%
2022/10/24	1	18.90	0	0.00	18.85	1	1,092	0.09%
2022/10/20	1	18.50	0	0.00	18.45	1	1,128	0.09%
2022/10/17	0	0.00	30	18.72	19.05	-30	1,122	-2.67%
2022/10/14	0	0.00	20	19.20	19.10	-20	1,116	-1.79%
2022/10/03	0	0.00	3	19.40	19.35	-3	1,226	-0.24%
2022/09/28	1	19.35	0	0.00	19.30	1	1,288	0.08%
2022/09/27	20	19.65	0	0.00	19.80	20	1,334	1.50%
2022/09/20	0	0.00	10	20.20	20.25	-10	1,397	-0.72%
2022/09/08	0	0.00	10	20.80	20.80	-10	1,535	-0.65%
2022/09/06	0	0.00	10	20.90	20.75	-10	1,563	-0.64%
2022/09/02	0	0.00	10	21.70	21.75	-10	1,614	-0.62%
2022/09/01	1	21.60	0	0.00	21.55	1	1,614	0.06%
2022/08/31	0	0.00	23	21.65	21.65	-23	1,606	-1.43%
2022/08/29	3	21.55	0	0.00	21.50	3	1,609	0.19%
2022/08/24	7	21.48	2	21.35	21.25	5	1,630	0.31%
2022/08/18	10	21.00	0	0.00	20.95	10	1,688	0.59%
2022/08/17	10	21.05	0	0.00	21.05	10	1,724	0.58%
2022/08/16	11	20.90	0	0.00	20.85	11	1,771	0.62%
2022/08/15	0	0.00	1	20.90	20.80	-1	1,800	-0.06%
2022/08/12	9	20.88	2	20.80	20.80	7	1,852	0.38%
2022/08/11	5	20.85	6	20.68	20.70	-1	1,886	-0.05%
2022/08/09	1	20.65	1	20.75	20.80	0	1,987	0.00%
2022/08/08	2	20.53	1	20.40	20.60	1	2,075	0.05%
2022/08/05	4	20.35	4	20.45	20.50	0	2,185	0.00%
2022/08/04	2	19.95	2	19.95	20.00	0	2,268	0.00%
2022/07/13	0	0.00	1	19.30	19.40	-1	7,592	-0.01%
2022/07/12	1	19.10	2	19.45	19.15	-1	8,367	-0.01%
2022/07/11	2	20.30	0	0.00	20.20	2	8,711	0.02%
2022/07/08	1	19.40	0	0.00	19.25	1	8,893	0.01%
2022/07/06	0	0.00	1	20.65	19.55	-1	9,313	-0.01%
2022/07/05	1	21.35	0	0.00	21.35	1	9,476	0.01%
2022/06/27	2	21.35	2	21.45	21.45	0	9,340	0.00%
2022/06/14	1	21.30	0	0.00	21.30	1	9,181	0.01%
2022/06/10	2	22.25	0	0.00	22.30	2	9,108	0.02%
2022/06/02	0	0.00	10	22.30	22.30	-10	9,074	-0.11%
2022/06/01	0	0.00	1	22.90	22.75	-1	9,041	-0.01%
2022/05/30	0	0.00	3	22.95	23.15	-3	9,052	-0.03%
2022/05/27	3	22.70	0	0.00	22.70	3	9,074	0.03%
2022/05/19	2	21.90	2	21.95	22.40	0	8,877	0.00%
2022/05/18	0	0.00	11	22.45	22.75	-11	8,829	-0.12%
2022/05/17	3	22.47	0	0.00	22.20	3	8,785	0.03%
2022/05/16	2	22.60	4	22.58	22.20	-2	8,735	-0.02%
2022/05/13	5	22.26	0	0.00	22.10	5	8,643	0.06%
2022/05/12	2	22.10	2	22.70	22.10	0	8,532	0.00%
2022/05/11	1	23.20	1	23.15	23.15	0	8,436	0.00%
2022/05/10	4.2	23.57	2	23.90	23.85	2.2	8,333	0.03%
2022/05/09	16	25.47	7.3	25.04	24.40	8.7	8,220	0.11%
2022/05/06	14	25.14	8	25.36	25.15	6	8,014	0.07%
2022/05/05	0	0.00	1	24.80	24.55	-1	7,781	-0.01%
2022/05/04	7	24.89	1	24.85	24.65	6	7,668	0.08%
2022/05/03	5	26.03	4.3	25.96	25.85	0.7	7,539	0.01%
2022/04/29	7	27.13	10	27.01	26.55	-3	7,405	-0.04%
2022/04/28	8	26.36	19.5	26.85	27.00	-11.5	6,561	-0.18%
2022/04/27	14	24.96	3	24.43	24.55	11	6,227	0.18%
2022/04/26	10	25.67	1	24.65	24.45	9	5,936	0.15%
2022/04/25	3	26.65	1	26.50	26.15	2	5,696	0.04%
2022/04/22	23	27.77	25	27.51	27.75	-2	5,505	-0.04%
2022/04/21	55	28.20	48	28.21	27.65	7	5,127	0.14%
2022/04/20	6	27.38	44	27.58	28.20	-38	4,202	-0.90%
2022/04/19	12	25.48	5	24.99	25.65	7	3,215	0.22%
2022/04/18	33	25.95	11	25.79	25.20	22	2,885	0.76%
2022/04/15	3	23.50	0	0.00	24.85	3	2,096	0.14%
2022/04/14	0	0.00	8	22.11	22.60	-8	1,715	-0.47%
2022/04/13	1	22.50	1	21.75	21.70	0	1,483	0.00%
2022/04/12	4	23.30	4	22.63	22.40	0	1,378	0.00%
2022/04/08	21	19.70	21	19.60	19.60	0	820	0.00%
2022/03/29	2	20.45	2	20.25	20.15	0	822	0.00%
2022/03/28	1	19.95	1	19.95	20.15	0	807	0.00%
2022/03/22	0	0.00	9	20.10	20.20	-9	807	-1.11%
2022/03/21	9	20.00	0	0.00	20.00	9	801	1.12%
2022/03/02	0	0.00	1	21.35	21.30	-1	707	-0.14%
2022/02/22	10	20.50	0	0.00	20.50	10	542	1.84%
2022/02/18	0	0.00	1	20.45	20.40	-1	521	-0.19%
2022/02/17	0	0.00	1	20.45	20.30	-1	510	-0.20%
2021/12/28	0	0.00	1	19.90	19.95	-1	872	-0.11%
2021/12/22	5	19.85	0	0.00	19.85	5	862	0.58%
2021/12/20	1	19.60	0	0.00	19.65	1	853	0.12%
2021/12/14	2	20.00	0	0.00	19.95	2	830	0.24%
2021/12/03	2	20.25	0	0.00	20.20	2	806	0.25%
2021/11/18	0	0.00	1	20.95	20.90	-1	986	-0.10%
2021/11/04	0	0.00	1	21.70	21.75	-1	989	-0.10%
2021/11/01	0	0.00	1	21.35	21.10	-1	982	-0.10%
2021/10/29	2	21.10	2	21.10	21.10	0	979	0.00%
2021/10/28	0	0.00	5	21.50	21.60	-5	966	-0.52%
2021/10/27	2	21.65	0	0.00	21.70	2	965	0.21%
2021/10/26	4	21.63	2	21.60	21.60	2	963	0.21%
2021/10/25	1	21.90	0	0.00	21.80	1	953	0.10%
2021/10/21	1	22.55	0	0.00	22.75	1	904	0.11%
2021/10/20	0	0.00	5	22.10	22.10	-5	862	-0.58%
2021/10/19	25	22.51	20	22.31	22.55	5	835	0.60%
2021/10/18	2	22.70	16	22.46	22.65	-14	809	-1.73%
2021/10/13	5	21.70	2	21.65	21.55	3	760	0.39%
2021/10/12	2	20.75	3	21.12	21.35	-1	729	-0.14%
2021/09/28	0	0.00	5	20.35	20.35	-5	822	-0.61%
2021/09/22	0	0.00	10	19.90	19.85	-10	923	-1.08%
2021/09/09	0	0.00	2	19.90	19.90	-2	1,047	-0.19%
2021/08/30	2	20.50	0	0.00	20.65	2	1,256	0.16%
2021/08/26	15	20.00	0	0.00	19.80	15	1,292	1.16%
2021/08/23	5	19.30	0	0.00	19.35	5	1,239	0.40%
2021/08/12	5	21.50	0	0.00	21.75	5	1,377	0.36%
2021/07/29	0	0.00	2	22.05	21.95	-2	2,132	-0.09%
2021/07/20	1	22.50	0	0.00	22.50	1	3,835	0.03%
2021/07/16	2	23.00	0	0.00	23.05	2	3,976	0.05%
2021/07/09	0	0.00	1	23.55	23.50	-1	4,078	-0.02%
2021/07/08	1	23.60	0	0.00	23.75	1	4,113	0.02%
2021/07/06	2	24.00	0	0.00	23.95	2	4,131	0.05%
2021/06/30	1	23.90	0	0.00	24.00	1	4,077	0.02%
2021/06/28	0	0.00	16	23.85	24.10	-16	4,084	-0.39%
2021/06/18	0	0.00	12	23.57	23.65	-12	4,106	-0.29%
2021/06/11	5	23.95	0	0.00	23.90	5	4,117	0.12%
2021/06/08	13	25.34	13	24.98	24.80	0	4,068	0.00%
2021/06/03	12	24.60	16	24.43	24.55	-4	3,930	-0.10%
2021/06/02	4	24.23	0	0.00	24.15	4	3,914	0.10%
2021/05/31	0	0.00	1	23.50	23.50	-1	3,858	-0.03%
2021/05/28	0	0.00	1	23.35	23.20	-1	3,831	-0.03%
2021/05/25	9	22.83	0	0.00	22.65	9	3,782	0.24%
2021/05/24	1	23.20	1	22.95	22.95	0	3,757	0.00%
2021/05/20	14	22.34	0	0.00	22.30	14	3,706	0.38%
2021/05/19	0	0.00	6	23.05	22.60	-6	3,694	-0.16%
2021/05/18	1	22.05	7	22.18	22.60	-6	3,660	-0.16%
2021/05/17	18	21.60	11	21.40	21.35	7	3,629	0.19%
2021/05/14	2	23.30	0	0.00	22.85	2	3,563	0.06%
2021/05/13	5	24.19	5	24.56	24.05	0	3,487	0.00%
2021/05/12	6	24.68	6	25.65	23.90	0	3,387	0.00%
2021/05/11	36	27.08	6	27.32	25.85	30	3,241	0.93%
2021/05/10	1	26.40	16	25.99	26.90	-15	3,108	-0.48%
2021/05/07	2	25.15	2	25.85	25.75	0	3,039	0.00%
2021/05/06	10	26.15	0	0.00	25.35	10	2,994	0.33%
2021/05/05	1	25.95	0	0.00	25.40	1	2,930	0.03%
2021/05/04	7	26.79	4	28.15	26.10	3	2,841	0.11%
2021/05/03	6	29.54	24	29.02	28.95	-18	2,673	-0.67%
2021/04/29	33	28.91	73	29.26	28.35	-40	2,466	-1.62%
2021/04/28	42	26.38	1.4	27.70	27.70	40.6	1,902	2.13%
2021/04/27	10	25.40	2	25.50	25.20	8	1,659	0.48%
2021/04/26	17	25.68	5	25.70	26.10	12	1,582	0.76%
2021/04/21	0	0.00	1	23.00	23.05	-1	1,104	-0.09%
2021/04/20	0	0.00	1	22.65	22.70	-1	1,075	-0.09%
2021/04/19	12	22.95	0	0.00	23.30	12	1,059	1.13%
2021/04/08	5	21.60	20	21.65	21.75	-15	976	-1.54%
2021/04/07	10	21.55	0	0.00	21.60	10	998	1.00%
2021/03/29	10	21.83	0	0.00	21.90	10	1,114	0.90%
2021/03/26	7	21.06	0	0.00	21.05	7	1,219	0.57%
2021/03/22	5	20.70	0	0.00	20.70	5	1,268	0.39%
2021/03/18	1	20.45	1	20.45	20.45	0	1,245	0.00%
2021/03/02	20	19.80	0	0.00	19.65	20	1,199	1.67%
2021/01/12	0	0.00	1	20.05	20.00	-1	989	-0.10%
2021/01/04	3	21.85	2	21.65	21.65	1	862	0.12%
2020/12/30	1	21.60	1	21.60	21.80	0	827	0.00%
2020/12/29	0	0.00	2	21.83	21.85	-2	793	-0.25%
2020/12/28	1	22.45	2	22.40	22.35	-1	768	-0.13%
2020/12/25	1	21.80	0	0.00	21.90	1	705	0.14%
2020/12/24	0	0.00	1	21.90	21.90	-1	678	-0.15%
2020/12/23	0	0.00	3	21.30	22.25	-3	621	-0.48%
2020/12/22	15	22.42	10	22.50	21.80	5	574	0.87%
2020/12/21	1	21.05	0	0.00	21.25	1	407	0.25%
2020/12/16	0	0.00	0.2	18.90	19.05	-0.2	312	-0.07%
2020/12/10	0	0.00	1	19.35	19.35	-1	297	-0.34%
2020/12/02	0	0.00	0.2	19.50	19.60	-0.2	249	-0.10%
2020/11/30	0	0.00	1	19.60	19.50	-1	233	-0.43%
2020/11/11	1	19.00	0	0.00	19.15	1	190	0.53%
2020/08/20	1	19.40	0	0.00	19.30	1	234	0.43%
2020/06/30	0	0.00	4	21.46	21.35	-4	189	-2.11%
2020/06/19	4	23.80	0	0.00	23.00	4	162	2.46%
2020/06/18	5	23.65	0	0.00	24.30	5	142	3.52%
2020/05/15	0	0.00	1	19.25	19.20	-1	90	-1.11%
2020/05/06	0	0.00	5	18.50	18.55	-5	98	-5.07%
2020/04/30	5	18.72	0	0.00	18.70	5	98	5.08%
2020/04/08	0	0.00	3	18.05	18.10	-3	78	-3.84%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.01%
2020/03/18	0	0.00	1	18.35	18.35	-1	77	-1.29%
2020/01/16	1	18.65	0	0.00	18.60	1	33	3.01%
2019/04/03	0	0.00	2	18.30	18.30	-2	29	-6.80%
2019/03/26	0	0.00	11	18.31	18.35	-11	29	-37.23%
2018/07/17	0	0.00	0.2	18.60	18.60	-0.2	35	-0.51%
2018/04/30	0	0.00	0.1	18.50	18.60	-0.1	45	-0.17%
2018/03/01	0	0.00	0.6	18.10	18.20	-0.6	68	-0.94%
2018/02/27	0	0.00	9	18.20	18.20	-9	68	-13.17%