黑松 (1234)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.00
漲跌
▲0.15
漲幅
+0.35%
成交量
186張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	43.05	43.10	-1	178	-0.56%
2024/05/03	0	0.00	1	42.35	42.20	-1	175	-0.57%
2024/04/30	0	0.00	1	42.15	42.20	-1	172	-0.58%
2024/04/29	1	42.15	0	0.00	42.20	1	171	0.58%
2024/04/16	1	41.30	0	0.00	41.10	1	168	0.59%
2024/04/10	0	0.00	0	42.10	41.90	0	160	-0.01%
2024/04/09	0	0.00	5	42.00	42.05	-5	158	-3.16%
2024/04/08	0	41.99	0	0.00	42.05	0	157	0.01%
2024/04/03	0	0.00	1	41.80	41.80	-1	157	-0.63%
2024/04/02	0	0.00	1	41.50	41.70	-1	157	-0.63%
2024/04/01	0	41.45	0	0.00	41.45	0	158	0.00%
2024/03/14	0	0.00	1.3	41.30	41.20	-1.3	152	-0.85%
2024/03/06	0	0.00	0.4	40.22	40.05	-0.4	137	-0.30%
2024/02/26	0	0.00	0	40.30	39.95	0	138	-0.02%
2024/02/23	0	0.00	0.2	40.15	40.05	-0.2	136	-0.17%
2024/02/16	1	39.70	0	0.00	39.70	1	141	0.70%
2024/02/15	0	0.00	0.3	40.05	39.80	-0.3	138	-0.21%
2024/02/02	0	0.00	3.4	39.92	39.95	-3.4	138	-2.45%
2024/01/09	0	0.00	0	40.30	40.25	0	130	0.00%
2024/01/08	0	0.00	0	40.35	40.35	0	132	0.00%
2023/12/11	0	0.00	0.4	39.35	39.45	-0.4	126	-0.28%
2023/11/24	3	39.05	0	0.00	39.00	3	125	2.38%
2023/11/21	3	39.15	0	0.00	39.10	3	134	2.22%
2023/11/15	0	0.00	1	38.85	38.90	-1	141	-0.70%
2023/11/10	1	38.70	1	38.70	38.70	0	149	0.00%
2023/11/02	0	0.00	1	38.70	38.70	-1	190	-0.52%
2023/10/17	1	38.45	0	0.00	38.50	1	216	0.46%
2023/10/12	2	38.40	0	0.00	38.50	2	231	0.86%
2023/08/22	2.2	37.72	0	0.00	37.70	2.2	462	0.48%
2023/08/21	0.1	38.55	0	0.00	38.25	0.1	457	0.02%
2023/08/16	1	38.65	0	0.00	38.80	1	461	0.22%
2023/08/14	0.3	38.69	0	0.00	38.60	0.3	454	0.06%
2023/08/08	2.8	38.86	0	0.00	39.00	2.8	452	0.62%
2023/08/07	4	39.58	0	0.00	39.65	4	443	0.90%
2023/08/04	3	39.92	0	0.00	39.85	3	441	0.68%
2023/08/02	0	0.00	0	40.00	40.00	0	443	0.00%
2023/08/01	0	0.00	20	40.00	40.00	-20	445	-4.49%
2023/07/26	0	0.00	11	40.35	40.20	-11	451	-2.44%
2023/07/19	0	0.00	40	39.79	39.60	-40	451	-8.86%
2023/07/17	0	0.00	10	40.40	40.30	-10	440	-2.27%
2023/07/12	1	39.60	0	0.00	39.85	1	439	0.23%
2023/07/10	0	0.00	2.1	39.49	39.65	-2.1	432	-0.49%
2023/07/07	2	40.85	1	40.85	40.85	1	426	0.23%
2023/06/30	1	42.05	1	41.50	41.25	0	398	0.00%
2023/06/29	0.4	40.11	0	0.00	40.35	0.4	361	0.12%
2023/06/28	0.3	40.60	0	0.00	40.60	0.3	357	0.08%
2023/06/26	0	0.00	1	42.25	41.95	-1	330	-0.30%
2023/06/21	0	0.00	33.1	41.65	42.25	-33.1	321	-10.30%
2023/06/20	0	0.00	9	40.86	40.65	-9	306	-2.94%
2023/06/19	0.2	39.75	0	0.00	39.95	0.2	298	0.08%
2023/06/16	5.1	39.47	0	0.00	39.55	5.1	294	1.73%
2023/06/15	1.3	39.49	0	0.00	39.55	1.3	293	0.44%
2023/06/13	0	0.00	2	39.90	39.70	-2	291	-0.69%
2023/06/12	3	39.25	1	39.30	39.45	2	285	0.70%
2023/06/09	1.3	38.85	1	39.10	38.85	0.3	275	0.12%
2023/05/31	1	37.40	0	0.00	37.40	1	273	0.37%
2023/05/09	0.1	37.10	0	0.00	37.10	0.1	314	0.03%
2023/04/12	2	36.13	2	36.05	36.10	0	361	0.00%
2023/03/09	5	35.58	0	0.00	35.55	5	370	1.35%
2023/03/03	3	35.45	0	0.00	35.45	3	371	0.81%
2023/02/08	3	33.28	0	0.00	33.25	3	299	1.00%
2023/02/02	1	33.25	0	0.00	33.30	1	284	0.35%
2023/02/01	1	33.25	0	0.00	33.25	1	280	0.36%
2023/01/16	20	32.75	0	0.00	32.75	20	256	7.79%
2023/01/12	1	32.60	0	0.00	32.60	1	238	0.42%
2023/01/11	2	32.65	0	0.00	32.65	2	234	0.85%
2023/01/10	3	32.62	0	0.00	32.65	3	227	1.32%
2023/01/09	1	32.65	0	0.00	32.65	1	222	0.45%
2023/01/06	1	32.55	0	0.00	32.60	1	216	0.46%
2023/01/05	4	32.59	0	0.00	32.60	4	214	1.86%
2023/01/04	1	32.55	0	0.00	32.75	1	209	0.48%
2022/12/30	2	32.50	0	0.00	32.60	2	195	1.02%
2022/12/29	3	32.50	0	0.00	32.55	3	191	1.57%
2022/12/28	1	32.60	0	0.00	32.60	1	189	0.53%
2022/12/26	5	32.70	0	0.00	32.65	5	184	2.71%
2022/12/23	4	32.71	0	0.00	32.70	4	182	2.20%
2022/12/22	2	32.80	0	0.00	32.85	2	178	1.12%
2022/12/21	1	32.75	0	0.00	32.80	1	181	0.55%
2022/12/20	2	32.80	0	0.00	32.75	2	180	1.11%
2022/12/19	2	32.88	0	0.00	32.85	2	176	1.13%
2022/12/16	3	32.85	0	0.00	32.80	3	174	1.72%
2022/12/15	2	32.90	0	0.00	32.95	2	158	1.26%
2022/12/14	1	33.00	0	0.00	33.00	1	157	0.63%
2022/12/13	1	32.90	0	0.00	32.90	1	155	0.64%
2022/12/12	2	32.80	0	0.00	32.85	2	154	1.29%
2022/12/09	2	33.00	0	0.00	33.00	2	152	1.31%
2022/12/07	0	0.00	1	33.00	33.10	-1	151	-0.66%
2022/11/30	1	32.85	0	0.00	32.95	1	137	0.73%
2022/11/28	2	32.80	0	0.00	32.85	2	129	1.54%
2022/11/25	1	32.90	0	0.00	32.90	1	129	0.77%
2022/11/23	3	32.90	0	0.00	32.90	3	125	2.39%
2022/11/17	4	32.96	0	0.00	32.95	4	126	3.17%
2022/11/15	2.1	33.05	0	0.00	33.10	2.1	128	1.63%
2022/11/14	70	33.01	0	0.00	33.15	70	126	55.31%
2022/11/04	0	0.00	1	32.65	32.80	-1	115	-0.86%
2022/10/26	1	32.55	0	0.00	32.40	1	121	0.82%
2022/10/20	1	32.50	0	0.00	32.50	1	121	0.82%
2022/10/13	1	32.75	0	0.00	32.70	1	132	0.76%
2022/10/12	1	32.90	0	0.00	33.10	1	131	0.76%
2022/10/03	1	32.95	0	0.00	33.25	1	134	0.74%
2022/09/28	1	33.00	0	0.00	33.00	1	138	0.72%
2022/09/22	1	33.35	0	0.00	33.30	1	133	0.75%
2022/09/12	5	33.62	0	0.00	33.60	5	122	4.07%
2022/09/01	2	33.55	0	0.00	33.80	2	119	1.68%
2022/08/31	1	33.55	0	0.00	33.80	1	117	0.85%
2022/08/24	2	33.65	0	0.00	33.60	2	108	1.84%
2022/07/22	0	0.00	1	33.20	33.45	-1	121	-0.82%
2022/07/21	1	34.65	0	0.00	34.65	1	117	0.85%
2022/07/12	2	34.10	0	0.00	34.10	2	127	1.57%
2022/07/06	1	34.40	0	0.00	34.10	1	143	0.70%
2022/04/15	0	0.00	1	36.50	36.45	-1	151	-0.66%
2022/04/06	1	35.35	0	0.00	35.50	1	134	0.75%
2022/03/29	1	35.30	0	0.00	35.35	1	131	0.76%
2022/03/28	3	35.30	0	0.00	35.30	3	131	2.27%
2022/03/25	1	35.35	0	0.00	35.50	1	132	0.75%
2022/03/16	1	34.95	0	0.00	35.20	1	128	0.78%
2022/03/14	2	35.05	0	0.00	35.25	2	125	1.59%
2022/03/10	1	34.90	0	0.00	35.05	1	123	0.81%
2022/03/04	1	35.30	0	0.00	35.45	1	118	0.84%
2022/03/03	1	35.35	0	0.00	35.40	1	117	0.85%
2022/02/25	1	35.45	0	0.00	35.35	1	117	0.85%
2022/02/18	1	35.70	0	0.00	35.80	1	114	0.87%
2022/02/16	0	0.00	1	36.00	35.95	-1	115	-0.87%
2022/02/09	0	0.00	0.3	35.72	36.00	-0.3	109	-0.27%
2022/02/07	0	0.00	0.1	35.40	35.80	-0.1	108	-0.10%
2022/01/19	0	0.00	0.1	36.15	35.70	-0.1	112	-0.09%
2022/01/18	0	0.00	2.5	36.26	36.10	-2.5	112	-2.21%
2022/01/13	0	0.00	1	35.80	35.65	-1	101	-0.98%
2021/12/29	0	0.00	1	35.60	35.70	-1	103	-0.96%
2021/12/27	0	0.00	4	35.35	35.40	-4	104	-3.83%
2021/12/13	1	34.85	0	0.00	34.90	1	112	0.89%
2021/12/06	1	34.70	0	0.00	34.85	1	113	0.88%
2021/11/24	0.1	35.20	0	0.00	35.30	0.1	110	0.09%
2021/11/15	0	35.15	0	0.00	35.30	0	121	0.03%
2021/10/07	0	0.00	4	34.00	34.15	-4	128	-3.11%
2021/09/17	1	34.35	0	0.00	34.35	1	129	0.77%
2021/09/15	2	34.08	0	0.00	34.40	2	130	1.54%
2021/09/13	1	34.05	0	0.00	34.20	1	134	0.74%
2021/09/08	3	34.05	0	0.00	34.00	3	139	2.15%
2021/08/27	1	34.05	0	0.00	34.20	1	147	0.68%
2021/08/13	2	35.55	0	0.00	35.55	2	146	1.36%
2021/08/10	2	35.83	0	0.00	35.85	2	151	1.32%
2021/08/09	1	35.60	0	0.00	35.80	1	160	0.62%
2021/08/03	1	36.00	0	0.00	36.05	1	196	0.51%
2021/07/23	1	36.20	0	0.00	36.20	1	229	0.44%
2021/07/20	0	0.00	1	35.90	35.95	-1	246	-0.41%
2021/07/19	1	35.90	0	0.00	36.05	1	249	0.40%
2021/07/13	0	0.00	6	36.00	36.00	-6	297	-2.02%
2021/06/30	0	0.00	4	35.45	35.60	-4	323	-1.24%
2021/06/28	0	0.00	6	35.44	35.45	-6	329	-1.82%
2021/06/09	1	35.20	0	0.00	35.00	1	376	0.27%
2021/05/20	0	0.00	4	34.88	34.55	-4	397	-1.01%
2021/05/13	1	34.40	1	35.35	34.40	0	380	0.00%
2021/05/12	2	35.30	0	0.00	34.40	2	371	0.54%
2021/05/11	1	36.05	2	36.25	35.85	-1	357	-0.28%
2021/05/04	4	36.10	0	0.00	35.95	4	337	1.19%
2021/05/03	1	36.95	0	0.00	36.95	1	322	0.31%
2021/04/26	1	36.50	0	0.00	36.70	1	300	0.33%
2021/04/22	0	0.00	2	37.75	37.05	-2	292	-0.68%
2021/04/21	0	0.00	2	36.75	37.05	-2	279	-0.71%
2021/04/14	0	0.00	1	35.00	34.90	-1	236	-0.42%
2021/04/13	0	0.00	1	35.00	34.85	-1	238	-0.42%
2021/04/12	0	0.00	2	35.00	34.85	-2	235	-0.85%
2021/03/30	0	0.00	4	34.50	34.50	-4	224	-1.78%
2021/03/19	4	32.98	0	0.00	32.95	4	194	2.05%
2021/03/12	0.1	33.05	0	0.00	33.10	0.1	186	0.05%
2021/03/11	0.1	33.10	0	0.00	33.05	0.1	183	0.05%
2021/03/10	0.1	33.15	0	0.00	33.05	0.1	182	0.05%
2021/03/08	6	33.02	0	0.00	33.00	6	179	3.34%
2021/03/04	0	0.00	1	33.05	33.00	-1	185	-0.54%
2021/03/02	2.1	32.57	0	0.00	32.55	2.1	181	1.16%
2021/02/22	1	32.80	0	0.00	32.95	1	167	0.60%
2021/02/18	0.3	32.97	0	0.00	32.85	0.3	168	0.18%
2021/02/17	1.3	32.94	0	0.00	32.75	1.3	171	0.76%
2021/01/20	2	32.33	0	0.00	32.25	2	162	1.23%
2021/01/15	1	32.85	0	0.00	32.90	1	154	0.65%
2020/12/29	10	33.00	0	0.00	33.00	10	131	7.63%
2020/12/28	90	33.04	0	0.00	33.00	90	128	69.80%
2020/10/14	0	0.00	1	33.10	33.10	-1	89	-1.12%
2020/10/06	0	0.00	1	32.90	32.90	-1	103	-0.97%
2020/10/05	0	0.00	1	32.50	32.65	-1	104	-0.96%
2020/09/29	0	0.00	3	32.30	32.30	-3	108	-2.76%
2020/09/24	3	31.98	3	32.50	32.00	0	116	0.00%
2020/09/08	0	0.00	10	32.00	32.05	-10	105	-9.50%
2020/08/20	0	0.00	1	32.60	31.90	-1	116	-0.86%
2020/08/12	1	31.60	0	0.00	31.80	1	107	0.93%
2020/08/11	2	31.85	0	0.00	31.85	2	106	1.88%
2020/08/03	1	31.55	0	0.00	31.70	1	105	0.95%
2020/07/24	1	32.20	0	0.00	32.20	1	106	0.94%
2020/07/23	2	32.35	0	0.00	32.30	2	106	1.88%
2020/07/20	3	32.45	0	0.00	32.25	3	103	2.91%
2020/07/08	0	0.00	2	33.90	34.00	-2	89	-2.23%
2020/07/06	10	33.78	1	33.90	33.80	9	91	9.86%
2020/06/24	0	0.00	1	33.05	33.05	-1	86	-1.15%
2020/06/23	2	33.18	5	33.05	33.00	-3	85	-3.52%
2020/06/19	0	0.00	4	32.81	32.55	-4	86	-4.65%
2020/05/19	1	31.85	0	0.00	32.05	1	93	1.07%
2020/05/15	1	31.70	0	0.00	31.90	1	94	1.06%
2020/05/14	2	31.70	0	0.00	31.75	2	95	2.09%
2020/05/12	1	31.90	0	0.00	31.90	1	95	1.05%
2020/05/11	2	32.03	0	0.00	32.10	2	95	2.10%
2020/05/06	1	31.90	0	0.00	32.05	1	95	1.05%
2020/04/29	0	0.00	3	32.05	32.30	-3	92	-3.25%
2020/04/21	1	30.65	0	0.00	30.45	1	91	1.09%
2020/04/20	1	30.90	0	0.00	30.95	1	92	1.08%
2020/04/14	1	30.65	0	0.00	30.80	1	94	1.05%
2020/03/13	1	29.65	1	30.35	31.00	0	94	0.00%
2020/03/06	0	0.00	1	32.65	32.45	-1	85	-1.17%
2020/03/04	0	0.00	1	32.70	32.55	-1	85	-1.17%
2020/03/02	0	0.00	3	32.32	32.50	-3	84	-3.56%
2020/02/26	0	0.00	3	32.60	32.60	-3	83	-3.59%
2020/02/24	0	0.00	7	32.75	32.60	-7	85	-8.22%
2020/02/17	0	0.00	1	33.00	33.00	-1	92	-1.08%
2020/02/07	1	32.80	0	0.00	32.75	1	91	1.10%
2020/01/30	1	32.65	0	0.00	32.80	1	88	1.13%
2020/01/15	1	33.45	0	0.00	33.40	1	84	1.18%
2020/01/06	0	0.00	4	32.60	32.65	-4	80	-4.97%
2019/11/26	0	0.00	1	32.60	32.65	-1	66	-1.50%
2019/11/13	1	32.20	0	0.00	32.15	1	56	1.78%
2019/11/04	3	31.63	0	0.00	31.65	3	54	5.53%
2019/10/09	1	31.25	0	0.00	31.30	1	66	1.51%
2019/10/07	2	31.25	0	0.00	31.25	2	67	2.96%
2019/10/04	3	31.30	0	0.00	31.25	3	69	4.34%
2019/09/27	1	31.35	0	0.00	31.30	1	67	1.48%
2019/09/26	1	31.35	0	0.00	31.35	1	67	1.48%
2019/09/24	1	31.35	0	0.00	31.40	1	67	1.48%
2019/09/23	1	31.40	0	0.00	31.40	1	67	1.49%
2019/09/20	1	31.45	0	0.00	31.40	1	67	1.49%
2019/09/19	1	31.50	0	0.00	31.50	1	67	1.48%
2019/09/09	1	31.45	0	0.00	31.40	1	62	1.59%
2019/05/02	0	0.00	0	31.75	31.80	0	58	0.00%
2019/04/30	0	0.00	0	31.60	31.75	0	58	0.00%
2019/03/19	0	31.40	0	0.00	31.40	0	63	0.01%
2018/12/19	0	0.00	1	30.70	29.80	-1	97	-1.03%
2018/10/26	0	0.00	2	27.95	28.00	-2	76	-2.62%
2018/10/25	1	27.80	0	0.00	27.80	1	75	1.32%
2018/10/24	1	27.95	1	27.95	28.10	0	74	0.00%
2018/10/19	4	28.34	1	28.75	28.55	3	68	4.39%
2018/10/12	1	29.65	0	0.00	29.95	1	65	1.53%
2018/10/04	0	0.00	1	30.90	30.80	-1	56	-1.76%
2018/09/19	0	0.00	1	31.05	31.05	-1	56	-1.78%
2018/06/25	1	31.35	0	0.00	31.50	1	74	1.34%
2018/06/22	2	31.63	0	0.00	31.30	2	74	2.67%
2018/06/21	1	31.65	0	0.00	31.65	1	74	1.34%
2018/06/20	1	31.65	0	0.00	31.80	1	74	1.35%
2018/05/22	0	0.00	1	31.60	31.50	-1	57	-1.73%
2018/04/12	0	0.00	0.5	31.30	31.30	-0.5	72	-0.69%
2018/03/07	0	0.00	5	31.10	31.00	-5	68	-7.32%
2018/02/07	1	30.70	0	0.00	30.65	1	69	1.43%
2018/02/06	3	30.83	0	0.00	30.70	3	69	4.34%
2018/01/31	4	31.25	0	0.00	31.20	4	69	5.80%
2018/01/17	0	0.00	1	31.75	31.80	-1	68	-1.46%
2018/01/05	2	31.40	0	0.00	31.50	2	65	3.05%