三芳 (1307)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
37.50
漲跌
▲0.45
漲幅
+1.21%
成交量
1,269張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	0.5	40.20	40.20	-0.5	5,329	-0.01%
2024/11/25	2	42.65	0	0.00	42.00	2	5,201	0.04%
2024/11/21	2	42.83	0.3	43.05	43.05	1.7	5,157	0.03%
2024/11/12	1	44.95	1.3	46.12	44.70	-0.3	4,823	-0.01%
2024/11/11	2	44.75	75	45.90	44.55	-73	4,736	-1.54%
2024/11/08	5	48.36	5	47.33	47.05	0	4,631	0.00%
2024/11/07	4	47.34	1	47.70	47.60	3	4,510	0.07%
2024/11/06	3	48.72	4	48.31	47.05	-1	4,381	-0.02%
2024/11/05	5	46.55	5	47.27	46.15	0	4,111	0.00%
2024/11/04	7.3	46.75	6	46.62	47.10	1.3	3,965	0.03%
2024/11/01	9	48.15	23	48.64	47.00	-14	3,695	-0.38%
2024/10/30	0	0.00	5.7	45.15	45.15	-5.7	2,669	-0.21%
2024/10/29	5.3	41.11	4	41.00	41.05	1.3	2,481	0.05%
2024/10/28	9	44.32	38	42.96	42.30	-29	2,379	-1.22%
2024/10/25	28	43.80	9	43.72	46.40	19	2,212	0.86%
2024/10/24	0	0.00	4	42.91	42.25	-4	1,941	-0.21%
2024/10/23	5	42.19	0	0.00	42.05	5	1,890	0.26%
2024/10/22	3	42.78	2	42.50	42.85	1	1,831	0.05%
2024/10/21	1	41.20	82	40.32	42.55	-81	1,704	-4.75%
2024/10/18	1	40.40	0	0.00	39.00	1	1,531	0.07%
2024/10/07	0.1	40.03	0	0.00	39.45	0.1	1,385	0.01%
2024/10/01	0	0.00	19	39.86	39.95	-19	1,310	-1.45%
2024/09/30	2	39.20	0	0.00	38.45	2	1,267	0.16%
2024/09/19	2	38.75	2	38.45	38.35	0	1,100	0.00%
2024/09/18	0	0.00	3	38.90	37.30	-3	1,069	-0.28%
2024/09/16	3	40.05	0	0.00	38.65	3	1,031	0.29%
2024/09/13	0	0.00	1	36.65	38.00	-1	971	-0.10%
2024/09/12	3	36.12	2	36.65	36.00	1	922	0.11%
2024/09/11	38	35.15	0	0.00	36.15	38	906	4.19%
2024/09/04	0	0.00	20	33.00	32.40	-20	817	-2.45%
2024/08/23	0	0.00	1	31.05	31.15	-1	749	-0.13%
2024/08/22	1	32.65	0	0.00	32.65	1	716	0.14%
2024/08/09	12	32.54	0	0.00	34.05	12	670	1.79%
2024/07/26	0	0.00	1	31.40	31.55	-1	888	-0.11%
2024/06/28	0	0.00	19	31.17	31.00	-19	940	-2.02%
2024/06/19	0	0.00	10	31.08	31.05	-10	1,005	-0.99%
2024/06/17	0	0.00	10	31.03	31.00	-10	1,017	-0.98%
2024/06/06	0	0.00	6	31.85	31.65	-6	1,086	-0.55%
2024/06/05	0	0.00	0.2	32.25	32.25	-0.2	1,083	-0.01%
2024/05/30	0	0.00	4	31.60	31.75	-4	1,092	-0.37%
2024/05/10	47	33.24	4	33.18	33.30	43	949	4.53%
2024/05/09	57	33.41	2	33.95	33.50	55	901	6.10%
2024/05/07	0	0.00	1	31.35	31.30	-1	725	-0.14%
2024/05/06	1	31.20	1	30.90	31.80	0	733	0.00%
2024/05/02	1	30.60	3	31.20	31.35	-2	709	-0.28%
2024/04/30	1	30.40	1	30.40	30.45	0	683	0.00%
2024/04/29	0	0.00	1	30.00	30.25	-1	676	-0.15%
2024/04/08	0	0.00	1	30.20	30.20	-1	574	-0.17%
2024/03/27	0	0.00	1	29.00	29.05	-1	494	-0.20%
2024/03/25	0	0.00	1	28.30	28.25	-1	458	-0.22%
2024/03/18	1	28.85	0	0.00	28.75	1	405	0.25%
2023/12/20	1	26.40	0	0.00	26.40	1	547	0.18%
2023/11/29	0	0.00	0.1	26.90	26.80	-0.1	1,093	-0.01%
2023/11/21	0	0.00	35	26.71	26.70	-35	1,120	-3.12%
2023/11/17	0	0.00	2	26.85	26.95	-2	1,109	-0.18%
2023/11/15	0	0.00	1	26.80	26.75	-1	1,085	-0.09%
2023/11/14	0	0.00	1	26.20	26.30	-1	1,067	-0.09%
2023/11/07	0	0.00	10	24.15	24.20	-10	1,002	-1.00%
2023/10/12	0	0.00	2	25.05	25.35	-2	1,074	-0.19%
2023/10/04	2	25.80	0	0.00	25.75	2	1,059	0.19%
2023/09/26	8	26.62	0	0.00	26.20	8	1,062	0.75%
2023/09/21	1	26.15	0	0.00	26.05	1	1,054	0.09%
2023/09/18	3	27.40	0	0.00	27.10	3	1,036	0.29%
2023/09/14	26	27.97	2	27.43	27.20	24	1,059	2.26%
2023/09/13	3	27.18	3	27.60	27.30	0	1,110	0.00%
2023/09/11	5	26.82	8	26.89	26.85	-3	1,177	-0.25%
2023/09/08	11	26.88	0	0.00	26.80	11	1,169	0.94%
2023/09/07	3	26.92	3	26.80	27.10	0	1,148	0.00%
2023/09/06	6	26.70	6	26.44	26.20	0	1,101	0.00%
2023/09/05	1	26.50	0	0.00	26.30	1	1,121	0.09%
2023/09/04	2	26.35	2	26.35	26.00	0	1,094	0.00%
2023/08/07	0	0.00	1	24.00	24.60	-1	1,082	-0.09%
2023/07/06	1	23.95	0	0.00	23.60	1	1,143	0.09%
2023/06/19	20	26.38	0	0.00	25.60	20	958	2.09%
2023/06/16	0	0.00	2	27.90	26.25	-2	865	-0.23%
2023/06/15	0	0.00	2	26.58	26.70	-2	717	-0.28%
2023/06/12	1	26.10	0	0.00	26.10	1	632	0.16%
2023/06/09	0	0.00	3	25.50	25.70	-3	592	-0.51%
2023/05/19	0	0.00	1	23.40	23.75	-1	401	-0.25%
2023/05/16	0	0.00	1	22.90	22.60	-1	349	-0.29%
2023/05/12	0	0.00	1	21.75	21.95	-1	325	-0.31%
2023/05/11	0	0.00	1	21.75	21.70	-1	317	-0.31%
2023/05/08	3	23.40	0	0.00	23.20	3	275	1.09%
2023/05/05	0	0.00	1	22.55	22.60	-1	207	-0.48%
2023/05/04	2	22.73	0	0.00	22.95	2	171	1.16%
2023/03/22	0	0.00	5	21.20	21.20	-5	90	-5.51%
2023/03/20	0	0.00	10	20.95	20.95	-10	88	-11.24%
2023/03/10	1	21.25	0	0.00	21.25	1	95	1.05%
2023/03/08	0	0.00	5	21.15	21.15	-5	113	-4.40%
2023/01/06	0	0.00	4	20.50	20.65	-4	123	-3.24%
2023/01/04	0	0.00	0.1	20.70	20.55	-0.1	125	-0.05%
2022/09/26	0	0.00	15	20.50	20.60	-15	153	-9.76%
2022/09/06	0	0.00	5	20.90	20.90	-5	113	-4.40%
2022/09/02	0	0.00	5	21.20	21.05	-5	114	-4.37%
2022/08/26	0	0.00	1	20.90	21.25	-1	109	-0.92%
2022/08/18	0	0.00	1	20.35	20.35	-1	89	-1.12%
2022/08/15	12	20.14	0	0.00	20.25	12	87	13.75%
2022/08/10	3	20.10	0	0.00	20.20	3	87	3.45%
2022/08/05	0	0.00	1	19.50	19.60	-1	85	-1.18%
2022/08/04	1	19.30	0	0.00	19.50	1	86	1.16%
2022/08/01	2	19.55	0	0.00	19.60	2	88	2.25%
2022/07/25	5	19.40	0	0.00	19.45	5	92	5.40%
2022/07/15	5	19.35	0	0.00	19.30	5	95	5.23%
2022/07/01	1	20.00	0	0.00	19.85	1	95	1.04%
2022/06/15	0	0.00	1	20.20	20.45	-1	83	-1.20%
2022/05/17	5	19.70	0	0.00	19.85	5	88	5.67%
2022/05/12	5	19.80	0	0.00	19.70	5	94	5.31%
2022/03/23	1	20.15	0	0.00	20.15	1	86	1.16%
2021/07/19	0	0.00	12	23.90	23.90	-12	822	-1.46%
2021/07/12	0	0.00	2	24.55	24.40	-2	925	-0.22%
2021/07/07	5	24.10	2	24.15	24.30	3	922	0.33%
2021/07/06	2	24.38	0	0.00	24.35	2	923	0.22%
2021/07/05	11	24.83	5	24.54	24.45	6	922	0.65%
2021/07/02	12	25.13	12	25.40	24.95	0	900	0.00%
2021/07/01	2	25.05	0	0.00	25.90	2	706	0.28%
2021/05/31	0	0.00	5	21.80	21.75	-5	501	-1.00%
2021/05/25	3	21.90	0	0.00	21.75	3	495	0.61%
2021/05/18	1	20.20	0	0.00	21.00	1	490	0.20%
2021/05/10	0	0.00	2	22.38	22.25	-2	449	-0.44%
2021/05/05	1	21.40	1	21.80	21.55	0	452	0.00%
2021/05/04	1	22.95	0	0.00	21.60	1	450	0.22%
2021/04/28	1	22.95	0	0.00	23.75	1	425	0.23%
2021/04/27	0	0.00	2	23.10	22.90	-2	415	-0.48%
2021/04/26	1	22.80	0	0.00	22.85	1	408	0.24%
2021/04/23	1	22.60	0	0.00	23.10	1	404	0.25%
2021/04/22	1	24.25	0	0.00	22.90	1	402	0.25%
2021/04/20	1	24.30	10	23.75	23.70	-9	367	-2.45%
2021/04/16	10	22.85	0	0.00	22.95	10	301	3.32%
2021/03/04	0	0.00	2	21.50	21.30	-2	299	-0.67%
2021/02/22	0	0.00	0	20.75	20.85	0	360	-0.01%
2021/01/29	2	19.80	0	0.00	19.65	2	353	0.57%
2021/01/28	1	20.00	0	0.00	20.05	1	344	0.29%
2021/01/20	1	20.40	0	0.00	20.30	1	339	0.29%
2021/01/06	1	22.00	0	0.00	21.75	1	324	0.31%
2020/12/23	0	0.00	4	22.15	22.50	-4	288	-1.39%
2020/12/22	4	23.45	0	0.00	22.35	4	287	1.39%
2020/12/04	0	0.00	2	23.00	22.85	-2	267	-0.75%
2020/11/23	1	22.95	0	0.00	23.05	1	249	0.40%
2020/11/12	0	0.00	1	21.35	21.40	-1	216	-0.46%
2020/11/04	1	20.85	0	0.00	20.80	1	236	0.42%
2020/10/20	0	0.00	2	21.70	21.50	-2	325	-0.62%
2020/10/14	0	0.00	5	20.95	21.10	-5	327	-1.53%
2020/09/30	0	0.00	5	20.40	20.40	-5	351	-1.42%
2020/09/28	2	20.25	0	0.00	20.10	2	358	0.56%
2020/09/24	5	20.05	0	0.00	20.15	5	365	1.37%
2020/09/22	5	21.35	0	0.00	21.35	5	364	1.37%
2020/09/18	3	22.33	3	22.05	21.95	0	366	0.00%
2020/09/17	0	0.00	10	21.80	21.55	-10	355	-2.81%
2020/09/09	1	21.00	0	0.00	21.20	1	381	0.26%
2020/09/07	10	21.55	0	0.00	21.55	10	404	2.47%
2020/08/26	1	21.70	0	0.00	21.85	1	470	0.21%
2020/08/17	0	0.00	1	22.00	22.10	-1	749	-0.13%
2020/08/14	0	0.00	1	21.60	21.70	-1	783	-0.13%
2020/08/13	0	0.00	1	21.50	21.50	-1	809	-0.12%
2020/08/12	0	0.00	7	21.35	21.40	-7	834	-0.84%
2020/08/07	8	22.52	0	0.00	22.40	8	890	0.90%
2020/07/24	1	20.45	0	0.00	20.40	1	1,425	0.07%
2020/07/02	2	21.55	0	0.00	21.80	2	1,461	0.14%
2020/06/19	0	0.00	1	21.90	21.85	-1	1,427	-0.07%
2020/06/12	0	0.00	10	20.85	21.30	-10	1,407	-0.71%
2020/06/11	0	0.00	9	21.93	21.65	-9	1,396	-0.64%
2020/05/29	1	23.50	1	23.55	23.55	0	1,327	0.00%
2020/05/26	10	24.80	0	0.00	24.50	10	1,271	0.79%
2020/05/25	5	26.96	0	0.00	25.95	5	1,221	0.41%
2020/05/22	2	26.00	2	25.35	25.55	0	1,142	0.00%
2020/05/21	6	24.27	1	25.25	24.20	5	1,028	0.49%
2020/05/20	0	0.00	1	24.90	24.75	-1	985	-0.10%
2020/05/14	2	23.60	0	0.00	22.65	2	885	0.23%
2020/05/13	1	24.30	0	0.00	24.60	1	860	0.12%
2020/05/12	0	0.00	1	23.60	24.00	-1	828	-0.12%
2020/05/08	1	26.35	0	0.00	26.35	1	754	0.13%
2020/05/07	4	29.43	0	0.00	29.25	4	690	0.58%
2020/05/06	0	0.00	3	31.45	31.45	-3	551	-0.54%
2020/04/30	2	23.35	0	0.00	23.65	2	388	0.52%
2020/04/29	2	24.60	10	24.14	24.30	-8	349	-2.29%
2020/04/28	13	22.40	1	23.00	23.15	12	252	4.75%
2020/04/27	0	0.00	1	21.05	21.05	-1	206	-0.48%
2020/04/09	1	17.70	0	0.00	17.80	1	169	0.59%
2020/03/30	2	16.75	0	0.00	17.20	2	162	1.23%
2020/03/11	1	21.35	0	0.00	20.60	1	123	0.81%
2020/03/06	1	21.40	0	0.00	21.45	1	115	0.87%
2020/02/03	2	21.90	0	0.00	22.00	2	103	1.92%
2020/01/09	2	23.20	0	0.00	23.25	2	86	2.30%
2020/01/07	2	23.43	0	0.00	23.40	2	89	2.23%
2020/01/06	6	23.53	0	0.00	23.45	6	91	6.57%
2019/12/26	0	0.00	2	23.60	23.60	-2	90	-2.20%
2019/12/19	0	0.00	0.2	23.70	23.75	-0.2	100	-0.18%
2019/12/17	0	0.00	0.1	23.75	23.75	-0.1	100	-0.12%
2019/12/16	0	0.00	0.1	23.70	23.70	-0.1	101	-0.06%
2019/11/07	0	0.00	0.6	23.95	24.00	-0.6	130	-0.43%
2019/10/22	0	0.00	0.6	24.30	24.15	-0.6	140	-0.46%
2019/10/07	0	0.00	3	24.15	24.15	-3	141	-2.12%
2019/09/12	0	0.00	1	23.45	23.35	-1	130	-0.76%
2019/08/26	0	0.00	2	22.35	22.40	-2	128	-1.55%
2019/08/23	0	0.00	0.6	22.30	22.35	-0.6	129	-0.44%
2019/08/21	3	22.27	2	22.65	22.45	1	125	0.80%
2019/08/19	2	22.35	0	0.00	22.50	2	120	1.66%
2019/08/12	1	22.30	0	0.00	22.45	1	115	0.87%
2019/08/07	0	0.00	2	23.00	23.00	-2	111	-1.79%
2019/08/06	0	0.00	0.4	22.80	22.80	-0.4	112	-0.35%
2019/07/26	1	23.50	0	0.00	23.45	1	113	0.88%
2019/07/01	1	24.60	0	0.00	24.60	1	128	0.78%
2019/06/28	2	24.60	0	0.00	24.60	2	128	1.55%
2019/04/22	0	0.00	1	23.85	24.05	-1	158	-0.63%
2019/04/18	1	23.65	0	0.00	23.70	1	156	0.64%
2019/04/09	2	23.73	0	0.00	23.75	2	179	1.11%
2019/02/27	1	25.60	0	0.00	25.55	1	212	0.47%
2018/12/25	0	0.00	10	23.30	23.30	-10	188	-5.30%
2018/12/24	0	0.00	1	22.90	23.75	-1	186	-0.54%
2018/12/22	0	0.00	3	22.65	22.60	-3	180	-1.66%
2018/12/13	2	22.55	0	0.00	22.50	2	145	1.37%
2018/12/11	2	22.40	0	0.00	22.35	2	147	1.36%
2018/12/04	1	22.70	0	0.00	22.50	1	140	0.71%
2018/11/30	10	22.30	0	0.00	22.25	10	135	7.38%
2018/10/04	1	26.40	0	0.00	26.40	1	72	1.38%
2018/09/18	1	26.80	0	0.00	26.80	1	90	1.11%
2018/08/09	0	0.00	12	28.05	28.05	-12	94	-12.69%
2018/08/08	0	0.00	10	28.16	28.10	-10	100	-9.96%
2018/08/07	0	0.00	15	28.16	28.15	-15	107	-13.98%
2018/08/06	0	0.00	7	28.16	28.15	-7	112	-6.20%
2018/08/03	0	0.00	3	28.15	28.15	-3	112	-2.66%
2018/07/12	1	28.60	0	0.00	28.20	1	105	0.94%
2018/04/19	0	0.00	0.4	32.60	32.30	-0.4	82	-0.44%
2018/04/18	0	0.00	1	32.35	32.30	-1	82	-1.21%
2018/04/10	0	0.00	0.1	32.10	32.20	-0.1	86	-0.07%
2018/03/29	0	0.00	2	32.75	32.70	-2	83	-2.40%
2018/03/23	1	32.50	0	0.00	32.65	1	84	1.18%
2018/03/20	1	32.95	0	0.00	33.00	1	87	1.15%
2018/03/19	1	33.05	0	0.00	33.10	1	89	1.12%