聯成 (1313)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
969張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	20	13.62	0	0.00	13.50	20	1,516	1.32%
2024/05/06	0.1	13.65	0	0.00	13.65	0.1	1,547	0.01%
2024/05/02	0	0.00	40	13.85	13.90	-40	1,550	-2.58%
2024/04/30	11	13.82	0	0.00	13.75	11	1,555	0.71%
2024/04/29	0	0.00	7.1	13.90	14.05	-7.1	1,534	-0.46%
2024/04/26	40	13.50	1	13.55	13.60	39	1,494	2.61%
2024/04/18	1.1	13.39	0	0.00	13.45	1.1	1,505	0.07%
2024/04/15	0	0.00	1.1	13.70	13.55	-1.1	1,491	-0.07%
2024/04/11	3	13.50	0	0.00	13.50	3	1,478	0.20%
2024/04/03	0.1	13.25	0	0.00	13.15	0.1	1,398	0.00%
2024/04/02	1	13.45	0.1	13.40	13.30	0.9	1,400	0.07%
2024/04/01	20	13.40	0	0.00	13.40	20	1,393	1.44%
2024/03/26	4.2	13.11	2	13.20	13.20	2.2	1,420	0.15%
2024/03/25	0	0.00	40	13.25	13.15	-40	1,413	-2.83%
2024/03/19	40.2	13.20	0	0.00	13.15	40.2	1,384	2.90%
2024/03/18	5.1	13.10	0	0.00	13.20	5.1	1,357	0.38%
2024/03/14	0	13.60	0	0.00	13.60	0	1,311	0.00%
2024/03/13	0	0.00	22	13.60	13.60	-22	1,329	-1.65%
2024/03/12	5	13.85	0	0.00	13.85	5	1,320	0.38%
2024/03/11	7	13.71	0	0.00	13.75	7	1,335	0.52%
2024/03/08	5.2	13.66	0.3	13.65	13.65	4.9	1,349	0.36%
2024/03/07	0	0.00	0.2	14.30	14.30	-0.2	1,265	-0.02%
2024/03/06	0.1	14.50	0	0.00	14.50	0.1	1,272	0.00%
2024/03/05	2.1	14.45	0	0.00	14.35	2.1	1,276	0.16%
2024/03/04	0	0.00	3	14.65	14.50	-3	1,273	-0.24%
2024/03/01	2	14.70	0	0.00	14.70	2	1,259	0.16%
2024/02/29	4	14.70	0	0.00	14.65	4	1,260	0.32%
2024/02/27	0	0.00	1	14.80	14.80	-1	1,250	-0.08%
2024/02/23	0.1	15.10	0	0.00	15.05	0.1	1,263	0.00%
2024/02/20	0	0.00	4	15.55	15.45	-4	1,293	-0.31%
2024/02/19	5	15.45	0	0.00	15.55	5	1,305	0.38%
2024/02/05	4	14.80	0	0.00	14.80	4	1,360	0.29%
2024/01/31	0	0.00	2	15.05	14.95	-2	1,449	-0.14%
2024/01/30	0	15.05	0	0.00	14.95	0	1,441	0.00%
2024/01/29	0	0.00	0.1	15.00	15.10	-0.1	1,424	-0.01%
2024/01/23	0	0.00	10	14.25	14.25	-10	1,356	-0.74%
2024/01/22	3	14.12	1	14.10	14.10	2	1,351	0.15%
2024/01/19	1	14.15	1	14.20	14.25	0	1,355	0.00%
2024/01/17	0.1	14.30	0	0.00	14.20	0.1	1,361	0.01%
2024/01/16	0.1	14.70	0	0.00	14.40	0.1	1,324	0.01%
2024/01/10	0.1	14.95	0	0.00	14.80	0.1	1,310	0.01%
2024/01/09	2	15.00	2	14.95	14.95	0	1,302	0.00%
2024/01/04	6	15.09	0	0.00	15.10	6	1,310	0.46%
2023/12/28	1	15.20	1	15.20	15.30	0	1,362	0.00%
2023/12/27	0	0.00	2	15.30	15.30	-2	1,361	-0.15%
2023/12/26	7	15.24	2	15.25	15.30	5	1,361	0.37%
2023/12/25	0	15.05	0	0.00	15.00	0	1,357	0.00%
2023/12/22	1.1	15.20	1	15.25	15.10	0.1	1,350	0.01%
2023/12/19	2	15.55	2	15.55	15.50	0	1,323	0.00%
2023/12/14	1	15.55	1	15.55	15.55	0	1,307	0.00%
2023/12/12	1	15.45	1	15.50	15.50	0	1,330	0.00%
2023/12/11	0.1	15.65	0	0.00	15.55	0.1	1,326	0.00%
2023/12/08	2	15.70	0	0.00	15.70	2	1,329	0.15%
2023/12/07	2	16.00	1	15.95	15.95	1	1,297	0.08%
2023/12/05	0	0.00	0.1	16.30	16.40	-0.1	1,289	0.00%
2023/12/04	2	16.18	0	0.00	16.15	2	1,266	0.16%
2023/12/01	0	0.00	2	16.00	16.10	-2	1,266	-0.16%
2023/11/24	0	0.00	27	15.95	15.95	-27	1,302	-2.07%
2023/11/23	28	15.81	1	15.80	15.80	27	1,296	2.08%
2023/11/22	1	16.05	1	16.10	16.10	0	1,292	0.00%
2023/11/17	0	0.00	2	16.30	16.20	-2	1,295	-0.15%
2023/11/16	10	16.20	7	16.30	16.20	3	1,290	0.23%
2023/11/15	10	16.10	8	16.06	16.20	2	1,279	0.16%
2023/11/14	15	15.85	2	15.85	15.85	13	1,240	1.05%
2023/11/13	15	15.58	0.1	15.70	15.45	15	1,228	1.22%
2023/11/10	0	0.00	3	15.77	15.55	-3	1,230	-0.24%
2023/11/09	0	0.00	2	15.55	15.25	-2	1,173	-0.17%
2023/11/06	0.1	15.20	0	0.00	15.30	0.1	1,249	0.01%
2023/11/03	0	0.00	2	15.15	15.20	-2	1,260	-0.16%
2023/10/31	0	0.00	0.3	14.70	14.75	-0.3	1,423	-0.02%
2023/10/27	0	0.00	0.1	14.95	14.95	-0.1	1,716	-0.01%
2023/10/26	2	14.50	0	0.00	14.80	2	1,773	0.11%
2023/10/20	2.1	14.35	0	0.00	14.55	2.1	2,253	0.09%
2023/10/18	2.1	15.00	0	0.00	14.80	2.1	2,328	0.09%
2023/10/17	0	0.00	3	15.10	15.05	-3	2,414	-0.12%
2023/10/16	3	15.27	0	0.00	15.30	3	2,578	0.12%
2023/10/11	0	0.00	0.2	15.35	15.20	-0.2	3,165	-0.01%
2023/10/05	0	14.85	0	0.00	14.85	0	3,145	0.00%
2023/10/04	0.1	14.65	0	0.00	14.50	0.1	3,142	0.00%
2023/09/27	2.1	14.90	0	0.00	14.80	2.1	3,155	0.07%
2023/09/19	0	0.00	0.2	15.70	15.65	-0.2	3,430	-0.01%
2023/09/14	0	0.00	5	15.65	15.65	-5	3,381	-0.15%
2023/09/13	6	15.78	0	0.00	15.75	6	3,376	0.18%
2023/09/12	2	15.60	2	15.50	15.60	0	3,382	0.00%
2023/09/11	0	0.00	2	15.75	15.45	-2	3,387	-0.06%
2023/09/08	2	15.55	0	0.00	15.70	2	3,378	0.06%
2023/09/05	0	0.00	5	16.00	15.75	-5	3,352	-0.15%
2023/09/04	1	15.40	7	15.65	15.80	-6	3,326	-0.18%
2023/09/01	2	15.05	0	0.00	15.30	2	3,299	0.06%
2023/08/30	0.1	15.25	0	0.00	15.30	0.1	3,324	0.00%
2023/08/28	2	15.00	0	0.00	15.00	2	3,328	0.06%
2023/08/25	0	0.00	2	15.50	15.45	-2	3,332	-0.06%
2023/08/21	0	0.00	31	15.16	15.10	-31	3,298	-0.94%
2023/08/17	0	0.00	0.1	15.20	15.15	-0.1	3,253	0.00%
2023/08/16	30.1	14.70	25	14.72	14.85	5.1	3,229	0.16%
2023/08/15	2	15.20	40	15.20	15.10	-38	3,202	-1.19%
2023/08/14	3.1	15.25	0	0.00	15.20	3.1	3,190	0.10%
2023/08/10	1	15.90	0	0.00	15.75	1	3,134	0.03%
2023/08/09	2	16.20	0	0.00	16.20	2	3,095	0.06%
2023/08/08	0	0.00	1	16.35	16.35	-1	3,088	-0.03%
2023/08/07	4	16.31	2	16.25	16.25	2	3,067	0.07%
2023/08/02	20	17.00	2	17.60	17.05	18	2,927	0.61%
2023/08/01	2	17.30	1	17.60	17.40	1	2,796	0.04%
2023/07/28	1	16.65	0	0.00	16.70	1	2,565	0.04%
2023/07/27	22	17.00	102	17.32	17.15	-80	2,490	-3.21%	大賣/
2023/07/26	0	0.00	6	16.63	16.60	-6	2,255	-0.27%
2023/07/24	1	15.75	0	0.00	15.80	1	2,100	0.05%
2023/07/20	0	0.00	3	16.27	16.30	-3	2,039	-0.15%
2023/07/19	4	15.79	25	15.80	15.75	-21	1,978	-1.06%
2023/07/18	31.2	16.26	16	16.62	16.65	15.2	1,826	0.83%
2023/07/17	10	15.25	12	15.17	15.30	-2	1,378	-0.15%
2023/07/14	2	14.50	0	0.00	14.55	2	1,261	0.16%
2023/07/13	2	14.25	0	0.00	14.25	2	1,246	0.16%
2023/07/07	2	14.45	1	14.20	14.30	1	1,303	0.08%
2023/07/06	2	14.50	0	0.00	14.50	2	1,331	0.15%
2023/07/05	1	14.65	0	0.00	14.65	1	1,338	0.07%
2023/07/04	0	0.00	2	14.75	14.75	-2	1,340	-0.15%
2023/07/03	0	0.00	6	14.92	14.95	-6	1,333	-0.45%
2023/06/30	12	14.90	0	0.00	14.85	12	1,327	0.90%
2023/06/29	0	0.00	8	14.80	14.80	-8	1,308	-0.61%
2023/06/27	1	14.90	13	15.08	15.05	-12	1,239	-0.97%
2023/06/15	2	14.20	0	0.00	14.35	2	1,049	0.19%
2023/05/30	2	14.10	0	0.00	14.15	2	1,148	0.17%
2023/05/24	0.1	14.60	0	0.00	14.65	0.1	1,178	0.01%
2023/05/19	0.1	14.50	0	0.00	14.45	0.1	1,224	0.01%
2023/05/17	1	14.30	0	0.00	14.70	1	1,236	0.08%
2023/05/12	4	14.35	0	0.00	14.05	4	1,287	0.31%
2023/05/11	4	14.35	0	0.00	14.05	4	1,293	0.31%
2023/05/09	2	14.35	0	0.00	14.35	2	1,368	0.15%
2023/05/04	0	14.45	0	0.00	14.55	0	1,517	0.00%
2023/05/03	4	14.51	0	0.00	14.40	4	1,597	0.25%
2023/04/28	0.2	15.10	0	0.00	14.95	0.2	1,679	0.01%
2023/04/27	0.1	15.05	0	0.00	15.05	0.1	1,728	0.01%
2023/04/17	0	0.00	2	15.30	15.20	-2	1,777	-0.11%
2023/04/14	0	0.00	1	15.25	15.15	-1	1,767	-0.06%
2023/04/10	0	0.00	2	14.95	15.00	-2	1,680	-0.12%
2023/03/17	2	14.35	10	14.50	14.55	-8	1,909	-0.42%
2023/03/16	0.2	14.35	0	0.00	14.25	0.2	1,904	0.01%
2023/03/15	3	14.65	0	0.00	14.75	3	1,897	0.16%
2023/03/13	0.2	14.80	0	0.00	14.90	0.2	1,944	0.01%
2023/03/10	3	15.05	2	15.00	15.00	1	1,932	0.05%
2023/03/09	0	0.00	10	15.35	15.40	-10	1,951	-0.51%
2023/03/08	1	15.65	3	15.47	15.60	-2	2,073	-0.10%
2023/03/02	15	15.10	0	0.00	15.10	15	2,096	0.72%
2023/02/23	5	15.60	0	0.00	15.60	5	2,042	0.24%
2023/02/21	0	0.00	3	15.80	15.55	-3	2,024	-0.15%
2023/02/20	0	0.00	6	15.49	15.65	-6	2,032	-0.30%
2023/02/16	0	0.00	2	15.15	15.25	-2	2,090	-0.10%
2023/02/13	10	14.81	0	0.00	14.80	10	2,092	0.48%
2023/02/10	1	14.95	0	0.00	14.80	1	2,083	0.05%
2023/02/08	7	15.16	0	0.00	15.15	7	2,040	0.34%
2023/02/07	5	15.40	0	0.00	15.30	5	1,997	0.25%
2023/02/06	0	0.00	6	15.67	15.75	-6	1,954	-0.31%
2023/02/03	0	0.00	5	15.30	15.50	-5	1,903	-0.26%
2023/02/02	10	15.15	0	0.00	15.20	10	1,851	0.54%
2023/02/01	1	15.20	8	15.08	15.05	-7	1,814	-0.39%
2023/01/31	0	0.00	5	14.70	14.80	-5	1,739	-0.29%
2023/01/13	5	14.27	4	14.38	14.20	1	1,598	0.06%
2023/01/12	0	0.00	1	14.15	14.20	-1	1,588	-0.06%
2023/01/03	0.1	13.40	0	0.00	13.55	0.1	1,644	0.00%
2022/12/29	0	0.00	1	13.50	13.55	-1	1,640	-0.06%
2022/12/26	0	0.00	1	13.90	14.10	-1	1,625	-0.06%
2022/12/19	0.1	13.90	0	0.00	13.70	0.1	1,624	0.01%
2022/12/15	0	0.00	2	14.10	14.10	-2	1,537	-0.13%
2022/12/09	20	13.95	0	0.00	13.85	20	1,489	1.34%
2022/12/07	0	0.00	1	13.75	13.50	-1	1,464	-0.07%
2022/12/06	20	13.98	0	0.00	13.60	20	1,447	1.38%
2022/12/05	0	0.00	2	14.00	14.10	-2	1,413	-0.14%
2022/11/30	0	0.00	8	13.73	14.05	-8	1,319	-0.61%
2022/11/29	0	0.00	1	13.45	13.50	-1	1,187	-0.08%
2022/11/28	2	13.05	0	0.00	13.30	2	1,170	0.17%
2022/11/25	0	0.00	2	13.20	13.10	-2	1,164	-0.17%
2022/11/23	2	12.80	0	0.00	12.75	2	1,128	0.18%
2022/11/21	1	12.60	0	0.00	12.60	1	1,132	0.09%
2022/11/18	3	12.67	0	0.00	12.60	3	1,145	0.26%
2022/11/16	2	12.65	0	0.00	12.60	2	1,165	0.17%
2022/11/15	14	13.05	14	13.05	13.10	0	1,152	0.00%
2022/11/14	0	0.00	2	13.15	13.15	-2	1,137	-0.18%
2022/11/04	2	12.25	0	0.00	12.45	2	1,120	0.18%
2022/11/03	2	12.25	0	0.00	12.30	2	1,133	0.18%
2022/10/21	16	12.25	16	12.20	12.15	0	1,448	0.00%
2022/10/20	2	12.10	0	0.00	12.45	2	1,434	0.14%
2022/10/19	2	12.25	0	0.00	12.20	2	1,390	0.14%
2022/10/18	2	12.05	0	0.00	12.25	2	1,383	0.14%
2022/10/17	0.1	12.05	0	0.00	12.20	0.1	1,378	0.00%
2022/10/14	0	0.00	2	12.25	12.60	-2	1,362	-0.15%
2022/10/13	2	11.75	0	0.00	11.70	2	1,327	0.15%
2022/10/05	3	12.60	0	0.00	12.70	3	1,353	0.22%
2022/09/28	0.1	12.05	0	0.00	11.95	0.1	1,384	0.01%
2022/09/26	2	12.65	0	0.00	12.55	2	1,356	0.15%
2022/09/15	0	0.00	1	13.70	13.75	-1	1,433	-0.07%
2022/09/06	1	13.45	0	0.00	13.40	1	1,489	0.07%
2022/09/01	2	13.75	0	0.00	13.75	2	1,520	0.13%
2022/08/30	0	0.00	1	13.85	13.85	-1	1,539	-0.06%
2022/08/29	2	13.60	0	0.00	13.65	2	1,537	0.13%
2022/08/24	0	0.00	2	14.00	13.95	-2	1,540	-0.13%
2022/08/18	1	13.60	1	13.70	13.65	0	1,533	0.00%
2022/08/17	0	0.00	2	13.75	13.75	-2	1,538	-0.13%
2022/08/11	0	0.00	10.1	13.45	13.45	-10.1	1,508	-0.67%
2022/08/09	0	0.00	2	13.23	13.20	-2	1,543	-0.13%
2022/08/08	6.3	12.99	3	12.90	12.90	3.3	1,535	0.21%
2022/08/05	0	0.00	30	13.35	13.40	-30	1,539	-1.95%
2022/08/04	8.2	13.60	1	13.55	13.55	7.2	1,516	0.47%
2022/07/29	0	0.00	2	15.20	15.15	-2	1,534	-0.13%
2022/07/26	10	15.00	0	0.00	15.00	10	1,586	0.63%
2022/07/20	0	0.00	0.2	15.05	14.85	-0.2	1,690	-0.01%
2022/07/15	10	14.30	0	0.00	14.35	10	1,722	0.58%
2022/07/14	5	14.55	0	0.00	14.55	5	1,727	0.29%
2022/07/13	0	0.00	0.1	14.30	14.60	-0.1	1,730	-0.01%
2022/07/12	2.2	14.29	1	13.95	13.85	1.2	1,730	0.07%
2022/07/11	0.2	14.80	3	14.55	14.60	-2.8	1,719	-0.16%
2022/07/08	2	15.05	0	0.00	14.95	2	1,726	0.12%
2022/07/07	0.1	14.69	0	0.00	15.00	0.1	1,733	0.01%
2022/07/06	2	15.20	0	0.00	14.95	2	1,783	0.11%
2022/07/05	0	0.00	0.1	15.45	15.35	-0.1	1,858	-0.01%
2022/07/04	0.1	15.08	2	15.25	15.00	-1.9	1,863	-0.10%
2022/07/01	1.6	15.25	0	0.00	15.00	1.6	1,898	0.08%
2022/06/30	1	15.75	0	0.00	15.70	1	1,882	0.05%
2022/06/28	2	16.53	0	0.00	16.50	2	1,890	0.11%
2022/06/24	0	0.00	4	16.19	16.30	-4	1,905	-0.21%
2022/06/23	1	15.85	1	16.25	15.85	0	1,939	0.00%
2022/06/22	1	15.85	0	0.00	15.95	1	1,956	0.05%
2022/06/21	0	0.00	1.1	16.25	16.25	-1.1	2,067	-0.05%
2022/06/20	0.3	16.13	0	0.00	15.60	0.3	2,157	0.01%
2022/06/17	3	16.13	0	0.00	16.35	3	2,204	0.14%
2022/06/13	1.2	17.00	0	0.00	16.80	1.2	2,405	0.05%
2022/06/09	0	0.00	2.2	17.70	17.60	-2.2	2,465	-0.09%
2022/06/07	3	17.20	0	0.00	17.20	3	2,628	0.11%
2022/06/01	3	17.30	3	17.25	17.25	0	3,146	0.00%
2022/05/31	4	17.08	0	0.00	17.15	4	3,155	0.13%
2022/05/30	0	0.00	1	17.10	17.10	-1	3,190	-0.03%
2022/05/24	1	16.75	7	16.75	16.75	-6	3,344	-0.18%
2022/05/23	2	17.00	0	0.00	17.00	2	3,346	0.06%
2022/05/20	0	0.00	0.2	17.00	16.95	-0.2	3,384	0.00%
2022/05/17	0	0.00	1.1	16.95	17.00	-1.1	3,390	-0.03%
2022/05/13	0	0.00	2.1	16.00	16.10	-2.1	3,355	-0.06%
2022/05/11	1.1	15.65	40	15.53	15.70	-38.9	3,357	-1.16%
2022/05/10	0.1	16.20	0	0.00	16.10	0.1	3,439	0.00%
2022/05/04	0	0.00	0.2	16.80	16.80	-0.2	3,528	0.00%
2022/05/03	1.2	16.05	3	16.32	16.45	-1.9	3,612	-0.05%
2022/04/28	1.1	16.70	0	0.00	16.70	1.1	3,648	0.03%
2022/04/27	1	16.55	0	0.00	16.50	1	3,647	0.03%
2022/04/26	0	0.00	1	17.15	17.05	-1	3,661	-0.03%
2022/04/25	0.3	16.95	0	0.00	16.70	0.3	3,662	0.01%
2022/04/22	1	17.30	0	0.00	17.30	1	3,630	0.03%
2022/04/21	0	0.00	0.3	17.60	17.45	-0.3	3,659	-0.01%
2022/04/18	0.2	17.00	0	0.00	16.95	0.2	3,694	0.00%
2022/04/15	0.2	17.35	0	0.00	17.25	0.2	3,692	0.00%
2022/04/12	0.2	17.55	0	0.00	17.25	0.2	3,777	0.00%
2022/04/11	7.1	17.85	0	0.00	17.85	7.1	3,725	0.19%
2022/04/07	8.1	18.15	5	18.15	17.80	3.1	3,710	0.08%
2022/03/29	0.1	18.35	0.1	18.40	18.35	0	3,797	0.00%
2022/03/28	1.1	18.27	0	0.00	18.35	1.1	3,824	0.03%
2022/03/25	2	18.83	0	0.00	18.80	2	3,806	0.05%
2022/03/24	10.1	18.95	0	0.00	18.90	10.1	3,792	0.27%
2022/03/23	2	19.70	4	19.95	20.00	-2	3,729	-0.05%
2022/03/22	0	0.00	1	19.80	19.80	-1	3,646	-0.03%
2022/03/21	2	19.55	20.1	19.45	19.60	-18.1	3,614	-0.50%
2022/03/16	1	18.70	0	0.00	18.85	1	3,526	0.03%
2022/03/15	1	18.90	0	0.00	18.90	1	3,516	0.03%
2022/03/14	10	19.15	0	0.00	19.15	10	3,533	0.28%
2022/03/11	0.1	19.00	0	0.00	18.95	0.1	3,535	0.00%
2022/03/09	20.2	18.85	35	18.78	18.90	-14.8	3,383	-0.44%
2022/03/08	6.2	20.83	0	0.00	20.45	6.2	3,001	0.21%
2022/03/03	2	22.30	0.1	22.20	22.10	1.9	3,064	0.06%
2022/03/02	0	0.00	2.1	22.05	22.05	-2.1	3,068	-0.07%
2022/02/25	0.1	20.95	0	0.00	20.90	0.1	3,108	0.00%
2022/02/24	0.1	21.20	0	0.00	20.90	0.1	3,121	0.00%
2022/02/21	0	0.00	5.1	21.75	21.80	-5.1	3,208	-0.16%
2022/02/15	0.1	21.45	0	0.00	21.20	0.1	3,341	0.00%
2022/02/14	0.1	21.60	2	21.60	21.45	-1.9	3,385	-0.06%
2022/02/11	2.1	21.76	1	21.85	21.75	1.1	3,429	0.03%
2022/02/10	0	0.00	2	22.25	22.35	-2	3,443	-0.06%
2022/02/08	0	0.00	4	21.80	21.85	-4	3,410	-0.12%
2022/02/07	0	0.00	6.2	21.13	21.60	-6.2	3,456	-0.18%
2022/01/26	5	20.40	0	0.00	20.50	5	3,612	0.14%
2022/01/25	6.2	20.10	8	20.10	20.00	-1.8	3,605	-0.05%
2022/01/24	1	20.60	6	20.65	20.65	-5	3,540	-0.14%
2022/01/21	0	0.00	1	21.60	21.10	-1	3,528	-0.03%
2022/01/18	0	0.00	1	21.45	21.45	-1	3,600	-0.03%
2022/01/13	3	21.60	0	0.00	21.55	3	3,704	0.08%
2022/01/11	1	21.10	3	21.22	21.15	-2	3,773	-0.05%
2022/01/07	24	21.64	0	0.00	21.25	24	3,904	0.61%
2022/01/06	2.1	21.06	0	0.00	21.10	2.1	3,951	0.05%
2022/01/05	1	21.20	0	0.00	21.20	1	4,075	0.02%
2022/01/04	2	21.20	0	0.00	21.20	2	4,233	0.05%
2021/12/30	0	0.00	1	21.55	21.60	-1	4,418	-0.02%
2021/12/24	0	0.00	1	21.45	21.45	-1	5,015	-0.02%
2021/12/22	2	21.20	0.1	21.45	21.25	1.9	5,887	0.03%
2021/12/17	0	0.00	3	21.10	21.20	-3	6,880	-0.04%
2021/12/16	0.1	20.95	0	0.00	20.90	0.1	6,912	0.00%
2021/12/14	5.1	21.06	2	21.00	20.90	3.1	7,108	0.04%
2021/12/09	0	0.00	5	21.60	21.40	-5	7,482	-0.07%
2021/12/08	5	21.75	7	21.57	21.55	-2	7,520	-0.03%
2021/12/07	0	0.00	1	21.35	21.35	-1	7,618	-0.01%
2021/12/02	7.1	21.04	0	0.00	21.00	7.1	7,722	0.09%
2021/12/01	0.2	21.05	0	0.00	21.25	0.2	7,724	0.00%
2021/11/30	3.2	21.23	0.8	21.35	21.20	2.4	7,789	0.03%
2021/11/29	2.1	21.32	0	0.00	21.40	2.1	7,759	0.03%
2021/11/26	2	22.45	0	0.00	22.10	2	7,719	0.03%
2021/11/25	1	22.65	2	22.60	22.50	-1	7,711	-0.01%
2021/11/24	0	0.00	1	22.30	22.30	-1	7,693	-0.01%
2021/11/23	0.2	22.00	1	22.00	21.95	-0.8	7,674	-0.01%
2021/11/17	0.2	22.10	1	22.10	22.10	-0.9	7,823	-0.01%
2021/11/16	12	22.28	0	0.00	22.15	12	7,854	0.15%
2021/11/12	1	22.45	0	0.00	22.45	1	7,933	0.01%
2021/11/11	10	22.35	2	22.35	22.20	8	7,971	0.10%
2021/11/10	5	22.48	0	0.00	22.45	5	8,137	0.06%
2021/11/08	10	22.20	0	0.00	22.25	10	8,095	0.12%
2021/11/05	5.2	22.10	1	22.15	22.20	4.2	8,190	0.05%
2021/11/04	9	22.41	5	22.40	22.35	4	8,247	0.05%
2021/11/03	62.1	22.31	0	0.00	22.65	62.1	8,293	0.75%
2021/11/02	3.2	23.15	0	0.00	23.05	3.2	8,149	0.04%
2021/10/29	2	23.18	1	23.15	23.15	1	8,886	0.01%
2021/10/28	2.2	23.11	1	23.10	23.10	1.2	9,157	0.01%
2021/10/27	1.2	23.22	13	23.49	23.35	-11.8	9,330	-0.13%
2021/10/26	11.1	23.54	3	23.45	23.50	8.1	9,429	0.09%
2021/10/22	14.1	23.87	0	0.00	23.80	14.1	9,655	0.15%
2021/10/21	11	23.95	0	0.00	24.45	11	9,643	0.11%
2021/10/20	20	24.05	40	24.40	24.00	-20	9,674	-0.21%
2021/10/18	3	24.30	13	24.20	24.45	-10	9,892	-0.10%
2021/10/15	12	23.80	11	23.61	23.70	1	9,909	0.01%
2021/10/14	8	23.84	10	23.60	23.55	-2	10,041	-0.02%
2021/10/13	25	24.27	24	24.28	23.95	1	10,038	0.01%
2021/10/12	3	24.07	3	24.28	24.45	0	9,992	0.00%
2021/10/08	20	23.88	0	0.00	23.85	20	9,945	0.20%
2021/10/07	6	24.15	7	24.14	24.15	-1	10,000	-0.01%
2021/10/06	5	24.11	5	24.10	23.70	0	10,170	0.00%
2021/10/05	9	23.41	8	23.69	23.75	1	10,245	0.01%
2021/10/04	12	23.24	0	0.00	23.10	12	10,311	0.12%
2021/10/01	18	24.98	2	25.63	24.45	16	10,426	0.15%
2021/09/30	0	0.00	1	25.30	25.45	-1	10,418	-0.01%
2021/09/29	50	25.77	44	26.07	25.00	6	10,477	0.06%
2021/09/28	42.3	25.73	14.1	25.75	25.95	28.2	10,265	0.27%
2021/09/27	12	25.65	24.3	25.96	26.25	-12.3	13,053	-0.09%
2021/09/24	0	0.00	5.5	25.17	24.90	-5.5	14,792	-0.04%
2021/09/17	2	24.50	0	0.00	24.25	2	15,058	0.01%
2021/09/16	15	25.10	18	25.03	25.10	-3	15,025	-0.02%
2021/09/15	11	25.29	4	24.94	24.70	7	14,874	0.05%
2021/09/14	2	24.93	0	0.00	24.90	2	14,863	0.01%
2021/09/13	1	24.95	6	24.94	24.95	-5	15,022	-0.03%
2021/09/10	0	0.00	13	24.89	24.70	-13	15,161	-0.09%
2021/09/09	0	0.00	5	24.38	24.55	-5	15,256	-0.03%
2021/09/08	3	23.80	0	0.00	23.80	3	15,304	0.02%
2021/09/07	0	0.00	2	24.45	24.30	-2	15,642	-0.01%
2021/09/03	0	0.00	5	24.55	24.25	-5	15,766	-0.03%
2021/09/02	1	23.70	0	0.00	23.75	1	15,907	0.01%
2021/09/01	1	24.25	0	0.00	24.25	1	16,154	0.01%
2021/08/30	0	0.00	22.1	24.45	24.45	-22.1	17,120	-0.13%
2021/08/27	0	0.00	3	24.00	23.90	-3	17,583	-0.02%
2021/08/20	1	22.00	2	22.30	22.10	-1	20,968	0.00%
2021/08/19	7	22.86	0	0.00	22.70	7	21,073	0.03%
2021/08/17	2	22.80	0	0.00	22.35	2	21,746	0.01%
2021/08/16	1	23.40	2	22.85	22.85	-1	21,972	0.00%
2021/08/13	0	0.00	10	24.05	24.00	-10	22,043	-0.05%
2021/08/11	6.1	24.16	0	0.00	24.20	6.1	22,279	0.03%
2021/08/10	5.1	24.90	10	24.85	24.80	-4.9	22,399	-0.02%
2021/08/09	7.1	25.36	1	25.25	25.20	6.1	22,570	0.03%
2021/08/05	10.1	25.70	2	25.65	25.65	8.1	23,030	0.04%
2021/08/04	18.1	26.61	21	26.82	26.40	-2.9	23,166	-0.01%
2021/08/03	7	27.49	15	27.66	28.00	-8	23,073	-0.03%
2021/08/02	4	27.05	7	27.04	27.45	-3	23,112	-0.01%
2021/07/30	5	26.84	3	26.65	26.55	2	23,648	0.01%
2021/07/29	22	26.34	18.1	26.16	26.65	3.9	24,013	0.02%
2021/07/28	15	24.90	5	25.58	26.10	10	24,268	0.04%
2021/07/27	0	0.00	13	25.61	25.50	-13	24,877	-0.05%
2021/07/26	7	26.01	2	26.00	25.85	5	25,441	0.02%
2021/07/23	7	25.78	0.2	26.13	26.15	6.8	26,088	0.03%
2021/07/22	0	0.00	3	25.32	25.00	-3	26,230	-0.01%
2021/07/21	27	24.87	1	24.70	24.80	26	26,640	0.10%
2021/07/20	3.1	25.30	0	0.00	25.25	3.1	27,077	0.01%
2021/07/19	1	26.00	0	0.00	26.05	1	27,330	0.00%
2021/07/16	0.1	26.20	1	26.20	26.10	-0.9	28,384	0.00%
2021/07/15	1	26.35	8.2	26.06	26.40	-7.2	28,906	-0.02%
2021/07/14	21.1	25.14	2	25.55	25.65	19.1	29,970	0.06%
2021/07/13	35.2	25.74	24.3	26.08	25.45	10.9	31,031	0.04%
2021/07/12	57	26.46	2	26.70	26.25	55	31,887	0.17%
2021/07/09	3	26.53	5	26.55	26.60	-2	32,477	-0.01%
2021/07/08	2	26.75	7.2	26.80	26.50	-5.2	32,758	-0.02%
2021/07/07	55	26.71	1	26.85	26.60	54	32,984	0.16%
2021/07/06	4	27.09	4	27.08	27.20	0	33,786	0.00%
2021/07/05	103	27.65	20	27.95	27.15	83	34,327	0.24%	大買/
2021/07/02	408	31.03	351.7	29.86	27.50	56.3	34,289	0.16%	大買/大賣/
2021/07/01	98	29.11	416	29.61	29.90	-318	31,710	-1.00%	大賣/鉅額交易
2021/06/30	7.2	26.83	16	27.07	27.20	-8.8	30,007	-0.03%
2021/06/29	9	26.37	6	26.43	26.25	3	29,947	0.01%
2021/06/28	3	26.35	0.4	26.38	26.80	2.6	29,899	0.01%
2021/06/25	6	26.10	0	0.00	26.00	6	29,942	0.02%
2021/06/24	0	0.00	8	26.00	26.25	-8	30,361	-0.03%
2021/06/23	1	25.60	5	25.80	25.70	-4	30,742	-0.01%
2021/06/22	5	25.95	19	25.97	25.95	-14	30,861	-0.05%
2021/06/21	2.1	24.67	7	24.89	24.95	-4.9	30,765	-0.02%
2021/06/18	25.2	25.73	7	25.84	25.60	18.2	30,670	0.06%
2021/06/16	12	26.90	7	26.81	26.15	5	30,787	0.02%
2021/06/15	2	26.35	17	26.19	26.40	-15	30,516	-0.05%
2021/06/11	10.1	26.85	10	26.75	26.35	0.1	30,467	0.00%
2021/06/10	7	26.16	4	26.68	26.80	3	30,459	0.01%
2021/06/09	4	27.16	3	26.53	26.65	1	30,342	0.00%
2021/06/08	125	27.28	25	27.74	27.30	100	30,235	0.33%	大買/
2021/06/07	21	28.45	13	29.03	28.25	8	30,025	0.03%
2021/06/04	13	28.85	16.1	28.61	29.00	-3.1	29,505	-0.01%
2021/06/03	103	28.79	55.5	28.74	28.50	47.5	29,299	0.16%	大買/
2021/06/02	62	28.31	73	28.88	28.20	-11	28,971	-0.04%
2021/06/01	11	25.95	1	26.40	26.45	10	27,247	0.04%
2021/05/31	18	26.20	25	26.54	25.75	-7	27,152	-0.03%
2021/05/28	17	25.66	6	25.58	25.45	11	26,732	0.04%
2021/05/27	6	25.14	19	25.04	25.15	-13	26,622	-0.05%
2021/05/26	27	24.78	12	24.83	25.00	15	26,589	0.06%
2021/05/25	31	25.20	8	25.56	25.70	23	26,238	0.09%
2021/05/24	7	23.98	13	23.89	23.40	-6	26,166	-0.02%
2021/05/21	2	22.23	0	0.00	22.80	2	26,202	0.01%
2021/05/20	44	22.33	44	22.68	22.35	0	26,101	0.00%
2021/05/19	1	23.15	0	0.00	23.15	1	26,085	0.00%
2021/05/18	2	22.58	7	22.14	22.50	-5	25,990	-0.02%
2021/05/17	0	0.00	5	20.98	20.75	-5	25,854	-0.02%
2021/05/14	28	23.87	30	23.00	23.05	-2	25,597	-0.01%
2021/05/13	2	23.08	63	22.94	23.05	-61	25,372	-0.24%
2021/05/12	109	25.16	7	24.79	23.90	102	24,976	0.41%	大買/鉅額交易
2021/05/11	73	27.42	3	27.85	26.55	70	24,665	0.28%
2021/05/10	12	27.46	47	27.59	28.15	-35	24,400	-0.14%
2021/05/07	65	26.56	32	27.27	26.90	33	24,165	0.14%
2021/05/06	16.1	27.69	30	28.38	27.75	-13.9	23,461	-0.06%
2021/05/05	27	28.01	147	28.23	27.15	-120	22,977	-0.52%	大賣/鉅額交易
2021/05/04	136	26.65	27.1	27.86	26.95	108.9	22,618	0.48%	大買/鉅額交易
2021/05/03	39	29.64	25.4	29.67	28.90	13.6	21,889	0.06%
2021/04/29	10	30.04	305	29.86	30.35	-295	21,318	-1.38%	大賣/鉅額交易
2021/04/28	17	29.38	231	29.02	29.10	-214	20,653	-1.04%	大賣/鉅額交易
2021/04/27	11	29.51	2	28.95	29.60	9	20,455	0.04%
2021/04/26	13	29.36	8	28.85	29.50	5	19,984	0.03%
2021/04/23	15	27.76	30	27.28	27.75	-15	19,492	-0.08%
2021/04/22	53	29.15	82	29.04	27.75	-29	19,188	-0.15%
2021/04/21	48	27.53	20	27.72	28.00	28	18,084	0.15%
2021/04/20	50	27.39	38.1	27.39	27.25	11.9	17,582	0.07%
2021/04/19	548	29.18	23	28.90	29.25	525	16,613	3.16%	大買/鉅額交易
2021/04/16	65	26.58	22.4	26.34	26.60	42.6	15,642	0.27%
2021/04/15	37	24.78	90	24.74	24.55	-53	14,624	-0.36%
2021/04/14	0	0.00	5.3	23.37	23.30	-5.3	14,059	-0.04%
2021/04/13	24	23.37	21	23.44	23.00	3	13,785	0.02%
2021/04/12	41	23.59	41	23.61	24.00	0	13,403	0.00%
2021/04/09	14	22.27	70.1	22.62	22.75	-56.1	12,455	-0.45%
2021/04/08	41	20.79	3	20.62	20.70	38	11,908	0.32%
2021/04/07	56	21.50	12	21.39	21.65	44	11,716	0.38%
2021/04/06	13	21.59	26	21.14	21.65	-13	11,401	-0.11%
2021/04/01	15	20.80	28	20.61	20.75	-13	11,167	-0.12%
2021/03/31	3	20.40	0	0.00	20.60	3	11,086	0.03%
2021/03/30	36	20.19	4	20.15	20.30	32	11,063	0.29%
2021/03/29	31	20.45	192	20.69	20.55	-161	11,150	-1.44%	大賣/鉅額交易
2021/03/26	9	19.68	31.5	19.74	19.85	-22.5	11,712	-0.19%
2021/03/25	33	19.01	21.2	19.08	18.90	11.8	11,772	0.10%
2021/03/24	31	18.76	0	0.00	18.80	31	11,642	0.27%
2021/03/23	16	18.72	7	19.17	18.70	9	11,693	0.08%
2021/03/22	26	18.78	32	18.94	18.70	-6	11,829	-0.05%
2021/03/19	37	18.32	11	18.30	18.40	26	11,856	0.22%
2021/03/16	44	18.56	0	0.00	18.45	44	11,975	0.37%
2021/03/15	10	19.15	2	19.15	18.95	8	11,919	0.07%
2021/03/12	0	0.00	4	18.78	19.00	-4	11,890	-0.03%
2021/03/11	1	18.45	0	0.00	18.65	1	11,988	0.01%
2021/03/10	10	18.60	0	0.00	18.70	10	12,009	0.08%
2021/03/09	2	19.10	106	18.76	18.90	-104	12,021	-0.87%	大賣/鉅額交易
2021/03/08	15	18.96	23	19.20	18.60	-8	11,879	-0.07%
2021/03/05	5	18.00	5	18.50	18.15	0	11,471	0.00%
2021/03/03	0	0.00	3	18.00	18.00	-3	11,622	-0.03%
2021/03/02	0	0.00	5	17.98	17.85	-5	11,752	-0.04%
2021/02/26	0	0.00	10	17.80	18.45	-10	12,067	-0.08%
2021/02/24	13	17.83	11	18.35	17.70	2	12,395	0.02%
2021/02/23	42	18.25	10	18.54	18.55	32	12,352	0.26%
2021/02/22	60	17.53	10	17.70	17.65	50	12,371	0.40%
2021/02/19	10	16.75	4	17.20	17.35	6	12,278	0.05%
2021/02/18	0	0.00	10	16.60	16.45	-10	12,211	-0.08%
2021/02/17	10	16.40	1	16.00	16.25	9	12,275	0.07%
2021/02/05	3	15.45	1	15.40	15.45	2	12,234	0.02%
2021/02/04	2	15.40	2	15.55	15.35	0	12,381	0.00%
2021/02/02	0	0.00	3	15.00	15.15	-3	12,987	-0.02%
2021/02/01	11	14.35	4	14.92	15.25	7	13,031	0.05%
2021/01/29	2	14.95	1	14.95	14.85	1	12,945	0.01%
2021/01/26	2	15.60	0	0.00	15.65	2	13,028	0.02%
2021/01/25	5	15.40	2	15.95	15.90	3	12,989	0.02%
2021/01/22	2	15.60	0	0.00	15.90	2	12,963	0.02%
2021/01/21	1	15.90	0	0.00	15.65	1	12,941	0.01%
2021/01/19	2	16.55	2	16.53	16.35	0	12,777	0.00%
2021/01/18	10	16.20	0	0.00	16.50	10	12,748	0.08%
2021/01/15	7	16.84	0	0.00	16.85	7	12,669	0.06%
2021/01/14	4	17.21	2	17.25	17.25	2	12,554	0.02%
2021/01/13	2	17.65	6	17.66	17.65	-4	12,475	-0.03%
2021/01/12	7	17.27	2	17.55	17.10	5	12,357	0.04%
2021/01/11	6	17.81	13	18.09	17.65	-7	12,160	-0.06%
2021/01/08	7	18.47	12	18.54	18.55	-5	11,955	-0.04%
2021/01/07	5	18.96	9.1	19.02	18.95	-4.1	11,842	-0.03%
2021/01/06	6	18.48	8	18.55	18.60	-2	11,631	-0.02%
2021/01/05	15	18.60	7	18.65	18.65	8	11,478	0.07%
2021/01/04	6	18.95	0	0.00	18.95	6	11,339	0.05%
2020/12/31	5	18.94	57	19.34	19.20	-52	11,173	-0.47%
2020/12/30	9	19.33	41	19.16	18.80	-32	10,904	-0.29%
2020/12/29	1	19.20	8	19.17	19.00	-7	10,634	-0.07%
2020/12/28	10	18.85	16.6	18.94	19.20	-6.6	10,442	-0.06%
2020/12/25	0	0.00	3	18.63	18.70	-3	10,145	-0.03%
2020/12/24	105	17.90	24	18.14	18.25	81	10,001	0.81%	大買/
2020/12/23	40	18.04	11	18.10	18.00	29	9,878	0.29%
2020/12/22	79	19.37	69	19.12	18.20	10	9,602	0.10%
2020/12/21	20	18.30	34	18.20	18.50	-14	8,606	-0.16%
2020/12/18	2	17.10	2	17.45	17.50	0	8,117	0.00%
2020/12/17	7.7	17.36	10	17.25	17.30	-2.3	8,067	-0.03%
2020/12/16	0.6	17.50	26	17.67	17.60	-25.4	8,056	-0.32%
2020/12/15	2	17.70	1	17.30	17.25	1	8,005	0.01%
2020/12/14	4	17.05	12	17.35	17.25	-8	7,868	-0.10%
2020/12/11	10	17.01	112	17.06	16.95	-102	7,721	-1.32%	大賣/鉅額交易
2020/12/10	15	16.83	7	17.12	16.75	8	7,584	0.11%
2020/12/09	0	0.00	1	16.65	16.90	-1	7,498	-0.01%
2020/12/07	30	16.43	3	16.40	16.45	27	7,614	0.35%
2020/12/03	2	16.95	0.4	17.00	17.05	1.6	7,350	0.02%
2020/12/02	7	16.92	1	17.35	16.80	6	7,497	0.08%
2020/12/01	11	17.11	0	0.00	17.30	11	7,363	0.15%
2020/11/30	2	17.65	1	17.80	17.50	1	7,256	0.01%
2020/11/27	12	17.22	2	17.10	17.20	10	7,042	0.14%
2020/11/26	23	17.23	46	17.09	17.20	-23	6,981	-0.33%
2020/11/25	0	0.00	18	17.11	17.25	-18	6,854	-0.26%
2020/11/24	49.3	16.63	9	16.68	16.50	40.3	6,479	0.62%
2020/11/23	5	16.10	4	16.05	16.10	1	6,079	0.02%
2020/11/20	50	15.55	0	0.00	15.65	50	6,133	0.82%
2020/11/19	0	0.00	2	15.45	15.45	-2	6,049	-0.03%
2020/11/18	50	14.80	1	14.90	14.90	49	5,754	0.85%
2020/11/16	0	0.00	9	14.38	14.65	-9	5,845	-0.15%
2020/11/13	103	14.85	0	0.00	14.75	103	5,869	1.75%	大買/鉅額交易
2020/11/12	0	0.00	9	15.11	14.95	-9	5,995	-0.15%
2020/11/11	60	14.78	63	15.07	15.40	-3	6,370	-0.05%
2020/11/10	15	14.77	123	14.79	14.70	-108	6,087	-1.77%	大賣/鉅額交易
2020/11/09	0	0.00	15	14.02	14.05	-15	5,873	-0.26%
2020/11/06	0.1	13.80	0	0.00	13.70	0.1	5,809	0.00%
2020/11/04	0	0.00	13	13.82	13.80	-13	5,805	-0.22%
2020/11/03	3	13.65	3.1	13.67	13.65	-0.1	5,848	0.00%
2020/10/29	0	0.00	1	13.25	13.35	-1	5,754	-0.02%
2020/10/28	1	13.50	0	0.00	13.25	1	5,732	0.02%
2020/10/27	1	13.10	0	0.00	13.45	1	5,714	0.02%
2020/10/26	0	0.00	1	13.45	13.40	-1	5,667	-0.02%
2020/10/21	0	0.00	100	13.00	13.15	-100	5,648	-1.77%
2020/10/16	5	13.15	5	13.15	12.95	0	5,625	0.00%
2020/10/15	1	12.85	1	13.25	12.95	0	5,614	0.00%
2020/10/12	100	12.90	1	13.00	12.95	99	5,554	1.78%
2020/10/07	0	0.00	3	12.90	12.90	-3	5,529	-0.05%
2020/10/05	0	0.00	5	12.64	12.70	-5	5,559	-0.09%
2020/09/28	1	12.65	4	12.50	12.75	-3	5,570	-0.05%
2020/09/24	1	12.70	0	0.00	12.35	1	5,527	0.02%
2020/09/22	2	13.30	0	0.00	13.50	2	5,343	0.04%
2020/09/21	9	13.96	6	13.78	13.75	3	5,256	0.06%
2020/09/18	6	13.75	16	13.79	13.65	-10	5,138	-0.19%
2020/09/17	20	13.58	0	0.00	13.70	20	4,940	0.40%
2020/09/16	0	0.00	1	13.35	13.15	-1	4,845	-0.02%
2020/09/15	1	13.10	1	13.05	13.15	0	4,850	0.00%
2020/09/11	10	13.21	0	0.00	13.20	10	4,744	0.21%
2020/09/10	3	14.05	0	0.00	13.80	3	4,584	0.07%
2020/09/09	1	14.05	32	13.76	14.00	-31	4,510	-0.69%
2020/09/08	2	13.25	1	13.50	13.85	1	4,445	0.02%
2020/09/07	0	0.00	35	13.92	13.80	-35	4,340	-0.81%
2020/09/04	20	13.25	0	0.00	13.30	20	4,086	0.49%
2020/09/03	2	13.05	2.6	13.39	13.30	-0.6	4,048	-0.02%
2020/09/02	1	13.20	2	13.45	13.05	-1	3,956	-0.03%
2020/08/31	10	13.00	200	12.87	12.80	-190	3,842	-4.94%	大賣/鉅額交易
2020/08/28	20	13.00	0	0.00	12.95	20	3,775	0.53%
2020/08/27	12	12.82	0	0.00	12.70	12	3,722	0.32%
2020/08/26	150	13.05	5	13.05	12.80	145	3,663	3.96%	大買/鉅額交易
2020/08/25	60	12.84	1	12.80	12.85	59	3,422	1.72%
2020/08/20	1	12.00	0	0.00	12.20	1	3,163	0.03%
2020/08/19	1	12.75	1	12.90	13.00	0	2,978	0.00%
2020/08/17	0	0.00	224	12.54	12.45	-224	2,590	-8.65%	大賣/鉅額交易
2020/08/13	20	11.28	28	11.20	11.20	-8	1,926	-0.42%
2020/08/12	0	0.00	3	10.95	10.95	-3	1,849	-0.16%
2020/08/10	0	0.00	5	10.75	10.80	-5	1,750	-0.29%
2020/08/07	2	10.65	19	10.57	10.45	-17	1,681	-1.01%
2020/08/05	0	0.00	4	9.90	10.05	-4	1,513	-0.26%
2020/07/31	0	0.00	0.4	9.40	9.40	-0.4	1,490	-0.03%
2020/07/30	1	9.42	0	0.00	9.40	1	1,498	0.07%
2020/07/27	4	9.49	0	0.00	9.42	4	1,538	0.26%
2020/07/24	0	0.00	30	9.79	9.77	-30	1,548	-1.94%
2020/07/17	0	0.00	2	10.10	9.97	-2	1,606	-0.12%
2020/07/07	1	10.10	0	0.00	10.15	1	1,663	0.06%
2020/07/06	0	0.00	2	10.15	10.20	-2	1,668	-0.12%
2020/06/30	24	10.05	0	0.00	10.00	24	1,643	1.46%
2020/06/29	0	0.00	20	10.00	9.96	-20	1,646	-1.21%
2020/06/22	6	10.25	1	10.25	10.20	5	1,637	0.31%
2020/06/15	2.8	9.77	1	9.87	9.80	1.8	1,645	0.11%
2020/06/10	2	9.90	0	0.00	9.84	2	1,645	0.12%
2020/06/08	0	0.00	2	10.05	9.97	-2	1,732	-0.12%
2020/06/05	0	0.00	7	9.80	9.80	-7	1,703	-0.41%
2020/06/03	9	9.65	3	9.57	9.65	6	1,731	0.35%
2020/06/02	4	9.55	0	0.00	9.45	4	1,708	0.23%
2020/06/01	5	9.26	5	9.40	9.46	0	1,710	0.00%
2020/05/22	4	9.34	0	0.00	9.27	4	1,731	0.23%
2020/05/19	0	0.00	4	9.62	9.52	-4	1,742	-0.23%
2020/05/14	3	9.21	2	9.26	9.16	1	1,687	0.06%
2020/05/13	50	9.39	0	0.00	9.43	50	1,665	3.00%
2020/05/11	0	0.00	30	9.65	9.62	-30	1,655	-1.81%
2020/04/30	0	0.00	3	9.98	10.00	-3	1,630	-0.18%
2020/04/28	20	9.66	1	9.70	9.70	19	1,599	1.19%
2020/04/27	2	9.82	0	0.00	9.70	2	1,620	0.12%
2020/04/24	10	9.17	1	9.25	9.38	9	1,578	0.57%
2020/04/16	1	9.10	0	0.00	9.10	1	1,506	0.07%
2020/04/15	0	0.00	3	9.26	9.24	-3	1,493	-0.20%
2020/04/13	0	0.00	0.1	9.02	9.02	-0.1	1,528	-0.01%
2020/04/10	11	8.78	1	8.77	8.86	10	1,617	0.62%
2020/04/09	0	0.00	1	8.63	8.72	-1	1,679	-0.06%
2020/04/08	0	0.00	8	8.44	8.59	-8	1,675	-0.48%
2020/03/25	1	7.90	0	0.00	7.93	1	1,663	0.06%
2020/03/20	20	7.68	0	0.00	7.62	20	1,771	1.13%
2020/03/17	4	8.00	42	8.00	8.02	-38	1,682	-2.26%
2020/03/12	1	8.58	0	0.00	8.65	1	1,579	0.06%
2020/03/10	0	0.00	125	9.30	9.30	-125	1,529	-8.17%	大賣/鉅額交易
2020/03/09	9	9.65	0	0.00	9.52	9	1,502	0.60%
2020/03/06	5	9.91	0	0.00	9.93	5	1,471	0.34%
2020/03/05	0.3	10.05	0	0.00	10.10	0.3	1,466	0.02%
2020/03/04	0	0.00	1	10.05	10.05	-1	1,461	-0.07%
2020/03/03	5	9.87	0	0.00	9.89	5	1,463	0.34%
2020/02/26	2	10.00	0	0.00	10.05	2	1,435	0.14%
2020/02/20	2	10.35	2.1	10.35	10.35	-0.1	1,464	0.00%
2020/02/18	0	0.00	2	10.00	10.05	-2	1,446	-0.14%
2020/02/14	2	10.00	0	0.00	10.00	2	1,456	0.14%
2020/02/11	0	0.00	180	9.97	10.05	-180	1,494	-12.05%	大賣/鉅額交易
2020/02/05	10	10.00	0	0.00	10.00	10	1,481	0.68%
2020/02/04	180	9.95	0	0.00	10.10	180	1,474	12.21%	大買/鉅額交易
2020/02/03	0	0.00	30	9.78	9.96	-30	1,457	-2.06%
2020/01/30	20	10.28	0	0.00	10.10	20	1,414	1.41%
2020/01/16	5	10.85	0	0.00	10.90	5	1,372	0.36%
2020/01/13	11	10.85	0	0.00	10.90	11	1,373	0.80%
2020/01/10	6	10.91	0	0.00	10.85	6	1,509	0.40%
2020/01/09	5	10.90	0	0.00	10.95	5	1,508	0.33%
2020/01/08	5	11.00	0	0.00	10.90	5	1,505	0.33%
2020/01/07	3	11.20	0	0.00	11.15	3	1,467	0.20%
2020/01/06	47	11.50	17	11.46	11.35	30	1,437	2.09%
2020/01/03	17	11.52	3	11.47	11.55	14	1,327	1.05%
2019/12/30	16	11.16	0	0.00	11.10	16	1,231	1.30%
2019/12/19	4	11.33	0	0.00	11.20	4	1,184	0.34%
2019/12/17	0	0.00	14	10.99	11.00	-14	1,077	-1.30%
2019/12/12	20	10.65	0	0.00	10.70	20	1,039	1.92%
2019/12/11	10	10.65	0	0.00	10.65	10	1,063	0.94%
2019/12/06	5	10.65	0	0.00	10.65	5	1,065	0.47%
2019/12/04	0	0.00	0.2	10.75	10.75	-0.2	1,074	-0.02%
2019/11/25	0	0.00	1	10.70	10.70	-1	1,059	-0.09%
2019/11/21	2	10.75	0	0.00	10.80	2	1,075	0.19%
2019/11/20	22	10.85	0	0.00	10.80	22	1,073	2.05%
2019/11/19	20	10.65	1	10.70	10.80	19	1,060	1.79%
2019/11/11	2	10.50	0	0.00	10.55	2	1,062	0.19%
2019/11/08	0	0.00	11	10.55	10.60	-11	1,071	-1.03%
2019/11/06	0	0.00	1	10.50	10.35	-1	1,087	-0.09%
2019/11/05	0	0.00	1	10.40	10.45	-1	1,084	-0.09%
2019/11/01	0	0.00	1	10.30	10.25	-1	1,098	-0.09%
2019/10/28	0	0.00	1	10.30	10.25	-1	1,129	-0.09%
2019/10/23	0	0.00	3	10.30	10.25	-3	1,128	-0.27%
2019/10/18	3	10.07	0	0.00	10.15	3	1,133	0.26%
2019/10/07	0	0.00	0.1	10.40	10.35	-0.1	1,048	-0.01%
2019/10/03	0	0.00	105	10.36	10.35	-105	1,057	-9.93%	大賣/鉅額交易
2019/10/02	0	0.00	1	10.40	10.50	-1	1,059	-0.10%
2019/09/20	2	10.55	0	0.00	10.60	2	1,095	0.18%
2019/09/16	0	0.00	4	11.01	10.85	-4	1,093	-0.37%
2019/09/12	2	10.60	0	0.00	10.65	2	1,050	0.19%
2019/09/10	0	0.00	1	10.55	10.55	-1	1,050	-0.10%
2019/09/06	0	0.00	2	10.70	10.70	-2	1,057	-0.19%
2019/09/05	2	10.55	4	10.49	10.50	-2	1,045	-0.19%
2019/09/04	0	0.00	3	10.33	10.35	-3	1,040	-0.29%
2019/09/03	2	10.25	2	10.30	10.30	0	1,039	0.00%
2019/09/02	1	10.25	1	10.25	10.30	0	1,049	0.00%
2019/08/29	5	10.20	0	0.00	10.05	5	1,051	0.48%
2019/08/28	0	0.00	3	10.12	10.15	-3	1,051	-0.29%
2019/08/27	0	0.00	2	10.05	9.95	-2	1,047	-0.19%
2019/08/21	20	10.15	0	0.00	10.15	20	1,036	1.93%
2019/08/15	0	0.00	23	9.92	9.90	-23	1,026	-2.24%
2019/08/12	0	0.00	30	10.25	10.25	-30	1,000	-3.00%
2019/08/07	0	0.00	1	10.80	10.60	-1	978	-0.10%
2019/08/06	1	10.70	0	0.00	10.65	1	995	0.10%
2019/08/05	2	11.00	1	10.90	10.95	1	1,015	0.10%
2019/07/31	0	0.00	2	11.30	11.30	-2	1,140	-0.18%
2019/07/30	1	11.40	10	11.36	11.35	-9	1,140	-0.79%
2019/07/29	0	0.00	3	11.20	11.20	-3	1,134	-0.26%
2019/07/26	1	11.05	0	0.00	11.05	1	1,120	0.09%
2019/07/25	5	11.01	20	11.00	11.05	-15	1,126	-1.33%
2019/07/24	1	11.05	0	0.00	11.05	1	1,130	0.09%
2019/07/23	0	0.00	3	11.10	11.15	-3	1,147	-0.26%
2019/07/19	0	0.00	1	11.00	11.05	-1	1,156	-0.09%
2019/07/11	1	11.35	0	0.00	11.25	1	1,274	0.08%
2019/07/08	10.2	11.25	0	0.00	11.20	10.2	1,279	0.79%
2019/07/05	8	11.20	0	0.00	11.20	8	1,320	0.61%
2019/07/04	5	11.25	0	0.00	11.25	5	1,339	0.37%
2019/07/03	0	0.00	10	11.25	11.30	-10	1,359	-0.74%
2019/07/01	0	0.00	1	11.35	11.40	-1	1,417	-0.07%
2019/06/25	0.7	11.30	0	0.00	11.30	0.7	1,495	0.05%
2019/06/14	0	0.00	0.3	11.20	11.25	-0.3	1,627	-0.02%
2019/06/04	0	0.00	1	11.30	11.20	-1	1,636	-0.06%
2019/05/28	0	0.00	1	11.30	11.10	-1	1,694	-0.06%
2019/05/23	1	11.15	0	0.00	11.20	1	1,728	0.06%
2019/05/16	5	11.03	0	0.00	11.00	5	1,896	0.26%
2019/05/14	1	10.95	0	0.00	11.10	1	1,920	0.05%
2019/05/13	2	11.05	0	0.00	11.10	2	1,908	0.10%
2019/05/10	4	11.80	0	0.00	11.55	4	1,911	0.21%
2019/05/09	2	12.00	0	0.00	11.80	2	1,873	0.11%
2019/05/08	2	12.35	0	0.00	12.40	2	1,792	0.11%
2019/04/23	4	12.75	3	12.85	12.85	1	1,789	0.06%
2019/04/22	2	12.30	1	12.50	12.50	1	1,707	0.06%
2019/04/18	20	12.15	0	0.00	12.10	20	1,711	1.17%
2019/04/11	0	0.00	0.5	12.45	12.40	-0.5	1,727	-0.03%
2019/04/10	20	12.65	0	0.00	12.65	20	1,693	1.18%
2019/04/03	101	12.15	0	0.00	12.15	101	1,597	6.32%	大買/鉅額交易
2019/04/02	1	12.25	0	0.00	12.25	1	1,565	0.06%
2019/04/01	2	12.25	0	0.00	12.30	2	1,553	0.13%
2019/03/28	3	12.50	0	0.00	12.60	3	1,515	0.20%
2019/03/26	13	12.66	0	0.00	12.55	13	1,522	0.85%
2019/03/25	2	12.78	5	12.85	12.85	-3	1,463	-0.21%
2019/03/22	1	13.40	0	0.00	13.40	1	1,403	0.07%
2019/03/21	5	13.40	0	0.00	13.40	5	1,391	0.36%
2019/03/20	1	13.25	0	0.00	13.40	1	1,476	0.07%
2019/03/18	0	0.00	1	13.25	13.25	-1	1,466	-0.07%
2019/03/12	10	13.15	0	0.00	13.20	10	1,503	0.67%
2019/03/08	0	0.00	1	13.00	13.05	-1	1,573	-0.06%
2019/03/07	0	0.00	3	13.30	13.10	-3	1,599	-0.19%
2019/03/04	1	13.40	1	13.35	13.40	0	1,634	0.00%
2019/02/27	0	0.00	7	13.12	13.20	-7	1,624	-0.43%
2019/02/26	0	0.00	2	13.05	13.00	-2	1,601	-0.12%
2019/02/25	0	0.00	3	13.05	12.95	-3	1,600	-0.19%
2019/02/22	1	12.90	0	0.00	12.95	1	1,584	0.06%
2019/02/21	1	12.95	12	13.25	13.00	-11	1,559	-0.71%
2019/02/20	0	0.00	3	13.30	13.35	-3	1,503	-0.20%
2019/02/19	2	12.85	8	12.88	12.95	-6	1,472	-0.41%
2019/02/18	2	12.70	3	12.70	12.70	-1	1,465	-0.07%
2019/02/15	3	12.58	2	12.60	12.55	1	1,462	0.07%
2019/02/14	1	12.45	9	12.47	12.50	-8	1,448	-0.55%
2019/02/11	6	12.03	5	12.40	12.05	1	1,438	0.07%
2019/01/29	2	12.20	0	0.00	12.25	2	1,396	0.14%
2019/01/28	9	12.46	1.2	12.40	12.40	7.8	1,405	0.56%
2019/01/24	0	0.00	4	12.60	12.55	-4	1,407	-0.28%
2019/01/22	0	0.00	2	12.75	12.70	-2	1,419	-0.14%
2019/01/21	0	0.00	2	12.60	12.70	-2	1,419	-0.14%
2019/01/18	0	0.00	3	12.45	12.45	-3	1,441	-0.21%
2019/01/17	0	0.00	1	12.30	12.25	-1	1,523	-0.07%
2019/01/15	3	12.15	0	0.00	12.15	3	1,616	0.19%
2019/01/14	0	0.00	1	12.25	12.20	-1	1,623	-0.06%
2019/01/10	1	12.15	0	0.00	12.20	1	1,706	0.06%
2019/01/08	1	12.10	0.1	12.05	12.05	0.9	1,692	0.05%
2019/01/07	0	0.00	1	11.85	11.80	-1	1,691	-0.06%
2019/01/02	4	11.66	0	0.00	11.65	4	1,795	0.22%
2018/12/28	2	11.65	1	11.65	11.60	1	1,803	0.06%
2018/12/26	4	11.65	0	0.00	11.60	4	1,871	0.21%
2018/12/22	9	11.70	0	0.00	11.70	9	1,876	0.48%
2018/12/21	3	11.60	0	0.00	11.85	3	1,894	0.16%
2018/12/19	1.2	11.96	0	0.00	11.95	1.2	1,914	0.06%
2018/12/14	3	12.15	1	12.20	12.20	2	2,014	0.10%
2018/12/13	10	12.20	2	12.30	12.30	8	2,007	0.40%
2018/12/04	0.2	12.45	0	0.00	12.45	0.2	1,929	0.01%
2018/12/03	2	12.30	16	12.37	12.40	-14	1,919	-0.73%
2018/11/30	15	12.13	0	0.00	12.15	15	1,888	0.79%
2018/11/28	1	11.80	1	11.80	11.80	0	1,864	0.00%
2018/11/22	0	0.00	2	11.85	11.75	-2	1,895	-0.11%
2018/11/20	3	11.75	0	0.00	11.80	3	1,915	0.16%
2018/11/19	3	11.63	0	0.00	11.85	3	1,909	0.16%
2018/11/12	1	11.50	0	0.00	11.60	1	1,894	0.05%
2018/11/08	0	0.00	2	12.00	12.10	-2	2,001	-0.10%
2018/11/05	1	11.50	1	11.60	11.70	0	2,106	0.00%
2018/10/31	1	11.40	0	0.00	11.35	1	2,262	0.04%
2018/10/29	0	0.00	1.2	11.07	11.10	-1.2	2,268	-0.05%
2018/10/25	52	10.99	0	0.00	10.90	52	2,235	2.33%
2018/10/24	65	11.92	0	0.00	11.90	65	2,152	3.02%
2018/10/22	0	0.00	5	13.05	13.05	-5	2,087	-0.24%
2018/10/19	0	0.00	30	12.35	12.90	-30	2,090	-1.43%
2018/10/17	0	0.00	9	13.05	13.05	-9	2,014	-0.45%
2018/10/16	0	0.00	5	13.01	12.90	-5	2,013	-0.25%
2018/10/15	82	13.00	0	0.00	13.00	82	2,003	4.09%
2018/10/12	20	12.80	1	13.10	13.30	19	1,989	0.96%
2018/10/11	2	13.35	1	13.30	13.05	1	1,987	0.05%
2018/10/09	4	14.11	0	0.00	14.25	4	1,967	0.20%
2018/10/08	1	14.10	0	0.00	14.25	1	2,070	0.05%
2018/10/05	5	14.37	1	14.20	14.20	4	2,263	0.18%
2018/10/03	0.2	15.05	5	15.20	15.00	-4.8	2,364	-0.20%
2018/10/02	0	0.00	5	15.30	15.25	-5	2,417	-0.21%
2018/09/28	1	15.30	0	0.00	15.30	1	2,535	0.04%
2018/09/26	2	15.60	0	0.00	15.70	2	2,534	0.08%
2018/09/25	0	0.00	4	15.53	15.40	-4	2,516	-0.16%
2018/09/21	2	15.60	5	15.37	15.70	-3	2,522	-0.12%
2018/09/20	0	0.00	2	14.63	14.65	-2	2,456	-0.08%
2018/09/18	1	14.35	0	0.00	14.30	1	2,519	0.04%
2018/09/17	3	14.40	0	0.00	14.45	3	2,540	0.12%
2018/09/13	0	0.00	1	14.35	14.45	-1	2,569	-0.04%
2018/09/11	1	14.30	1	14.30	14.30	0	2,593	0.00%
2018/09/10	1	14.25	0	0.00	14.25	1	2,602	0.04%
2018/09/06	0	0.00	51	14.82	14.85	-51	2,592	-1.97%
2018/09/05	3	15.02	0	0.00	14.95	3	2,599	0.12%
2018/09/04	1	15.20	0	0.00	15.30	1	2,582	0.04%
2018/09/03	3	15.35	4.9	15.36	15.20	-1.9	2,593	-0.07%
2018/08/31	2	15.35	0	0.00	15.35	2	2,593	0.08%
2018/08/30	2	15.63	0	0.00	15.55	2	2,645	0.08%
2018/08/28	0	0.00	3	16.15	16.10	-3	2,663	-0.11%
2018/08/20	10	15.50	0	0.00	15.45	10	2,794	0.36%
2018/08/16	12	15.28	0	0.00	15.15	12	2,812	0.43%
2018/08/15	2	15.83	0	0.00	15.60	2	2,814	0.07%
2018/08/13	2	16.25	0	0.00	16.45	2	2,960	0.07%
2018/08/09	5	17.62	0	0.00	17.35	5	3,100	0.16%
2018/08/08	0	0.00	5	18.65	18.60	-5	2,972	-0.17%
2018/08/06	5	18.18	0	0.00	18.15	5	3,015	0.17%
2018/08/02	3	18.43	0	0.00	18.30	3	3,050	0.10%
2018/07/30	1	18.60	0	0.00	18.55	1	3,154	0.03%
2018/07/17	0	0.00	1	18.95	18.85	-1	3,288	-0.03%
2018/07/16	10	18.65	13	18.77	19.05	-3	3,271	-0.09%
2018/07/13	1	20.70	5	20.85	21.00	-4	3,163	-0.13%
2018/07/12	10	20.49	0	0.00	20.50	10	3,011	0.33%
2018/07/11	0	0.00	2	20.40	20.40	-2	2,986	-0.07%
2018/07/10	4	19.98	0	0.00	20.00	4	3,053	0.13%
2018/07/09	11	19.85	0	0.00	19.95	11	3,085	0.36%
2018/07/06	2	20.00	0	0.00	19.95	2	3,086	0.06%
2018/07/05	6	20.25	0	0.00	20.00	6	3,224	0.19%
2018/07/02	0	0.00	4	20.75	20.60	-4	3,368	-0.12%
2018/06/28	13.9	20.30	2	20.15	20.15	11.9	3,356	0.36%
2018/06/26	0	0.00	2	20.10	20.10	-2	3,332	-0.06%
2018/06/21	5	20.12	0	0.00	20.05	5	3,336	0.15%
2018/06/20	1	20.00	0	0.00	20.05	1	3,366	0.03%
2018/06/15	11	20.30	0	0.00	20.30	11	3,444	0.32%
2018/06/14	1	20.40	0	0.00	20.35	1	3,491	0.03%
2018/06/13	2	20.50	0	0.00	20.50	2	3,630	0.06%
2018/06/11	1	20.80	0	0.00	20.85	1	3,619	0.03%
2018/06/08	0	0.00	1	20.90	20.80	-1	3,630	-0.03%
2018/06/07	6	21.00	4	21.11	20.85	2	3,643	0.05%
2018/06/04	2	20.50	0	0.00	20.70	2	3,604	0.06%
2018/06/01	2	20.60	0	0.00	20.50	2	3,597	0.06%
2018/05/31	0	0.00	2	20.38	20.50	-2	3,593	-0.06%
2018/05/30	3	20.02	0	0.00	20.00	3	3,580	0.08%
2018/05/29	2	20.43	0	0.00	20.35	2	3,546	0.06%
2018/05/28	3	20.42	0	0.00	20.50	3	3,542	0.08%
2018/05/25	4	20.70	1.2	20.63	20.65	2.8	3,530	0.08%
2018/05/24	20	20.83	0	0.00	20.80	20	3,522	0.57%
2018/05/23	6	21.00	3	21.23	21.00	3	3,516	0.09%
2018/05/22	0	0.00	4	21.08	20.80	-4	3,477	-0.12%
2018/05/21	10	21.40	35	21.42	21.25	-25	3,453	-0.72%
2018/05/18	10	21.00	35	21.07	21.10	-25	3,305	-0.76%
2018/05/15	2	20.00	0	0.00	20.10	2	3,191	0.06%
2018/05/14	0	0.00	10.1	20.05	20.00	-10.1	3,255	-0.31%
2018/05/11	1	19.80	0	0.00	19.95	1	3,233	0.03%
2018/05/10	0	0.00	10	20.00	20.00	-10	3,202	-0.31%
2018/05/09	10	20.00	0	0.00	20.00	10	3,203	0.31%
2018/05/08	0	0.00	1	20.05	20.05	-1	3,199	-0.03%
2018/05/04	12	19.55	0	0.00	19.65	12	3,160	0.38%
2018/05/03	2	19.80	0	0.00	19.70	2	3,155	0.06%
2018/04/27	2	19.70	0	0.00	19.70	2	3,192	0.06%
2018/04/26	0	0.00	1	20.10	19.75	-1	3,219	-0.03%
2018/04/25	0	0.00	1	19.60	19.70	-1	3,227	-0.03%
2018/04/24	1	19.65	0	0.00	19.65	1	3,256	0.03%
2018/04/23	1	20.20	0	0.00	20.10	1	3,207	0.03%
2018/04/20	0	0.00	1	20.45	20.35	-1	3,198	-0.03%
2018/04/19	0	0.00	2	20.50	20.35	-2	3,236	-0.06%
2018/04/18	0	0.00	5	20.52	20.35	-5	3,247	-0.15%
2018/04/17	0	0.00	1	21.05	20.60	-1	3,232	-0.03%
2018/04/16	3	20.60	10	20.70	20.90	-7	3,182	-0.22%
2018/04/13	30	20.40	2	20.35	20.30	28	3,159	0.89%
2018/04/11	30	20.03	9	20.04	19.90	21	3,191	0.66%
2018/04/10	0	0.00	10	19.60	19.60	-10	3,081	-0.32%
2018/04/09	0	0.00	33.2	19.22	19.35	-33.2	3,048	-1.09%
2018/04/03	1	18.85	0	0.00	19.00	1	2,971	0.03%
2018/03/31	5	19.00	0	0.00	18.90	5	3,118	0.16%
2018/03/30	1	18.95	2	19.00	18.95	-1	3,292	-0.03%
2018/03/29	0	0.00	0	18.80	18.80	0	3,303	0.00%
2018/03/27	5	18.94	5	19.00	18.95	0	3,356	0.00%
2018/03/26	1.1	18.85	2	18.90	18.90	-0.9	3,391	-0.03%
2018/03/23	0	0.00	2	18.80	19.00	-2	3,408	-0.06%
2018/03/21	2	18.95	0	0.00	19.00	2	3,418	0.06%
2018/03/20	0	0.00	1	19.00	19.15	-1	3,430	-0.03%
2018/03/19	12.9	19.05	12.4	19.24	19.00	0.5	3,434	0.02%
2018/03/16	0	0.00	0.4	18.15	18.20	-0.4	3,360	-0.01%
2018/03/01	0	0.00	20	18.45	18.55	-20	4,842	-0.41%
2018/02/26	5	18.45	0	0.00	18.45	5	4,976	0.10%
2018/02/21	2	17.95	2	18.25	18.30	0	5,155	0.00%
2018/02/12	0	0.00	2	17.40	17.45	-2	5,163	-0.04%
2018/02/08	22	17.52	6	17.46	17.70	16	5,197	0.31%
2018/02/06	6	17.61	2	16.85	16.75	4	5,334	0.07%
2018/02/05	0	0.00	2	18.25	18.20	-2	5,527	-0.04%
2018/02/02	0	0.00	3	18.40	18.45	-3	5,525	-0.05%
2018/01/30	5	18.65	1	18.70	18.50	4	5,693	0.07%
2018/01/19	0	0.00	5	18.85	18.70	-5	6,028	-0.08%
2018/01/18	5.5	19.03	0	0.00	18.90	5.5	6,014	0.09%
2018/01/16	0	0.00	4	19.15	19.10	-4	5,992	-0.07%
2018/01/15	1	19.15	0	0.00	19.05	1	6,003	0.02%
2018/01/12	0	0.00	5	19.60	19.45	-5	6,026	-0.08%
2018/01/10	0.5	19.55	25	19.56	19.65	-24.5	6,029	-0.41%
2018/01/09	0	0.00	6	19.62	19.70	-6	6,048	-0.10%
2018/01/08	0	0.00	4	19.53	19.45	-4	6,067	-0.07%
2018/01/05	0	0.00	3	19.13	19.30	-3	5,948	-0.05%
2018/01/04	1	18.75	0	0.00	18.80	1	5,918	0.02%
2018/01/03	1	18.80	3	19.00	18.80	-2	5,924	-0.03%