台翰 (1336)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
143張
產業
上櫃電子零組件類股▼0.08%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	20.75	20.80	-2	153	-1.31%
2024/06/13	0	0.00	1	20.45	20.45	-1	151	-0.66%
2024/06/05	0	0.00	12	20.10	20.10	-12	149	-8.04%
2024/06/04	0	0.00	3	20.30	20.25	-3	150	-1.99%
2024/05/15	0	0.00	3	20.05	20.05	-3	175	-1.71%
2024/05/03	3	19.70	0	0.00	19.75	3	166	1.80%
2024/04/08	3	19.15	0	0.00	18.95	3	130	2.30%
2024/04/03	3	19.50	0	0.00	19.55	3	119	2.51%
2024/04/01	2	20.40	0	0.00	20.20	2	107	1.86%
2024/02/02	0	0.00	2	21.30	21.30	-2	76	-2.63%
2024/01/03	4	21.20	0	0.00	21.20	4	67	5.93%
2024/01/02	4	21.30	0	0.00	21.30	4	66	5.97%
2023/07/14	2	24.35	0	0.00	25.00	2	251	0.79%
2023/06/27	2	24.10	0	0.00	24.25	2	294	0.68%
2023/06/13	5	24.58	0	0.00	23.95	5	345	1.45%
2023/06/12	8	24.30	0	0.00	24.35	8	352	2.27%
2023/06/08	5	24.40	0	0.00	24.25	5	363	1.38%
2023/03/17	0	0.00	1	27.15	27.15	-1	929	-0.11%
2023/03/16	1	28.65	0	0.00	28.55	1	915	0.11%
2023/02/24	1	30.60	1	30.50	30.00	0	922	0.00%
2023/02/21	0	0.00	1	29.30	29.20	-1	907	-0.11%
2023/02/09	1	30.80	0	0.00	30.65	1	1,047	0.10%
2023/02/08	15	30.95	0	0.00	30.50	15	1,026	1.46%
2023/02/06	3	30.52	0	0.00	29.00	3	964	0.31%
2023/02/03	1	30.70	1	31.00	31.20	0	872	0.00%
2023/01/31	14	29.50	18	27.87	29.85	-4	775	-0.52%
2023/01/30	0	0.00	2	27.40	27.80	-2	686	-0.29%
2023/01/17	0	0.00	3	25.40	26.00	-3	642	-0.47%
2023/01/11	3	24.75	0	0.00	24.45	3	613	0.49%
2022/12/21	0	0.00	1	25.40	25.30	-1	638	-0.16%
2022/12/12	2	26.35	0	0.00	26.10	2	645	0.31%
2022/12/09	1	27.65	0	0.00	27.40	1	638	0.16%
2022/12/06	4	28.00	0	0.00	27.20	4	635	0.63%
2022/12/02	22	28.59	12	28.86	28.50	10	615	1.62%
2022/12/01	1	29.30	1	29.25	29.25	0	606	0.00%
2022/11/15	2	27.05	2	26.60	25.90	0	648	0.00%
2022/10/07	0	0.00	1	25.35	25.35	-1	730	-0.14%
2022/10/04	1	25.85	0	0.00	25.85	1	723	0.14%
2022/08/22	2	28.00	2	28.30	28.05	0	436	0.00%
2022/08/19	1	28.40	1	28.35	28.45	0	415	0.00%
2022/08/11	0	0.00	1	23.50	23.80	-1	281	-0.36%
2022/08/05	1	23.05	1	22.95	21.90	0	257	0.00%
2022/08/04	1	22.65	0	0.00	22.65	1	195	0.51%
2022/06/10	0	0.00	1	20.30	20.35	-1	88	-1.13%
2022/06/08	1	20.40	2	20.00	20.15	-1	86	-1.15%
2022/06/02	2	20.15	0	0.00	19.65	2	84	2.36%
2022/04/07	0	0.00	4	19.65	19.65	-4	62	-6.44%
2022/04/06	0	0.00	1	19.90	19.90	-1	61	-1.62%
2022/03/25	0	0.00	1	19.75	19.90	-1	68	-1.47%
2022/03/22	0	0.00	4	19.80	19.80	-4	67	-5.94%
2022/03/16	0	0.00	3	19.60	19.90	-3	67	-4.45%
2022/02/18	0	0.00	1	20.35	20.35	-1	52	-1.90%
2022/02/16	0	0.00	1	20.70	20.55	-1	51	-1.95%
2022/01/21	0	0.00	3	20.75	20.50	-3	62	-4.78%
2022/01/12	0	0.00	1	21.10	21.15	-1	61	-1.62%
2022/01/07	0	0.00	4	21.10	21.10	-4	61	-6.53%
2021/11/26	0	0.00	1	20.60	20.60	-1	70	-1.42%
2021/11/19	0	0.00	1	20.75	20.75	-1	73	-1.36%
2021/10/28	0	0.00	3	20.88	20.85	-3	135	-2.21%
2021/10/05	1	20.90	0	0.00	20.95	1	200	0.50%
2021/10/04	1	21.05	0	0.00	20.95	1	202	0.49%
2021/09/28	5	21.72	0	0.00	22.35	5	227	2.19%
2021/08/16	0	0.00	3	21.92	22.00	-3	281	-1.07%
2021/08/11	3	22.27	4	22.30	22.10	-1	281	-0.35%
2021/08/10	1	23.80	0	0.00	23.80	1	278	0.36%
2021/07/13	0	0.00	5	24.16	24.60	-5	554	-0.90%
2021/07/09	2	23.95	0	0.00	23.90	2	551	0.36%
2021/07/07	1	24.30	0	0.00	24.20	1	585	0.17%
2021/07/05	5	24.50	0	0.00	24.50	5	607	0.82%
2021/07/02	1	23.50	0	0.00	23.65	1	636	0.16%
2021/06/24	2	23.55	0	0.00	24.05	2	781	0.26%
2021/06/03	0	0.00	2	23.30	23.05	-2	1,354	-0.15%
2021/05/28	0	0.00	1	22.90	23.05	-1	1,358	-0.07%
2021/05/27	1	22.85	0	0.00	22.70	1	1,361	0.07%
2021/05/24	2	22.43	0	0.00	22.20	2	1,373	0.15%
2021/05/19	0	0.00	3	22.05	21.90	-3	1,396	-0.21%
2021/05/14	0	0.00	1	21.90	21.35	-1	1,391	-0.07%
2021/05/13	0	0.00	1	21.15	21.75	-1	1,388	-0.07%
2021/05/10	0	0.00	1	24.50	24.50	-1	1,364	-0.07%
2021/05/04	4	24.38	0	0.00	23.85	4	1,364	0.29%
2021/04/29	1	25.85	0	0.00	25.55	1	1,339	0.07%
2021/04/28	3	25.93	0	0.00	25.85	3	1,347	0.22%
2021/04/27	0	0.00	20	26.85	26.20	-20	1,355	-1.47%
2021/04/26	1	27.20	0	0.00	26.85	1	1,342	0.07%
2021/04/19	0	0.00	2	25.65	25.75	-2	1,396	-0.14%
2021/04/16	0	0.00	1	25.55	25.40	-1	1,417	-0.07%
2021/04/13	0	0.00	1	25.00	25.00	-1	1,510	-0.07%
2021/04/08	1	25.45	0	0.00	25.85	1	1,543	0.06%
2021/04/07	1	25.35	0	0.00	25.45	1	1,535	0.07%
2021/04/06	0	0.00	1	25.40	25.20	-1	1,808	-0.06%
2021/03/31	1	25.90	9	25.63	25.75	-8	2,102	-0.38%
2021/03/30	1	25.15	1	25.35	25.10	0	2,167	0.00%
2021/03/26	6	25.39	6	25.26	25.20	0	2,281	0.00%
2021/03/25	21	26.82	18	27.31	25.15	3	2,322	0.13%
2021/03/24	0	0.00	13	26.45	26.45	-13	2,098	-0.62%
2021/03/23	1	24.30	0	0.00	24.05	1	2,058	0.05%
2021/03/22	1	24.55	0	0.00	24.70	1	2,078	0.05%
2021/03/19	1	24.65	0	0.00	25.00	1	2,082	0.05%
2021/03/18	2	24.78	0	0.00	24.65	2	2,161	0.09%
2021/03/16	20	24.95	0	0.00	25.45	20	2,147	0.93%
2021/03/12	0	0.00	1	23.80	23.80	-1	2,118	-0.05%
2021/03/11	2	22.98	0	0.00	23.10	2	2,196	0.09%
2021/03/10	1	23.15	0	0.00	23.10	1	2,213	0.05%
2021/03/02	0	26.30	0	0.00	23.70	0	2,355	0.00%
2021/02/24	1	24.35	0	0.00	24.00	1	2,451	0.04%
2021/02/17	2	22.65	0	0.00	23.45	2	2,729	0.07%
2021/02/01	1	23.30	0	0.00	22.40	1	3,118	0.03%
2021/01/26	1	24.35	0	0.00	24.15	1	3,253	0.03%
2021/01/25	10	24.80	0	0.00	24.35	10	3,288	0.30%
2021/01/19	1	24.80	6	24.80	24.85	-5	3,467	-0.14%
2021/01/18	0	0.00	2	24.95	24.55	-2	3,508	-0.06%
2021/01/14	2	25.25	2	25.48	25.50	0	3,508	0.00%
2021/01/11	0	0.00	10	25.58	25.70	-10	3,386	-0.30%
2021/01/07	0	0.00	3	24.78	24.80	-3	3,339	-0.09%
2021/01/06	1	24.80	0	0.00	24.40	1	3,337	0.03%
2020/12/31	1	24.50	3	24.63	24.50	-2	3,201	-0.06%
2020/12/30	1	24.65	0	0.00	24.90	1	3,181	0.03%
2020/12/29	12	24.53	3	25.05	24.85	9	3,155	0.29%
2020/12/28	18	25.48	2	25.60	24.55	16	2,877	0.56%
2020/12/25	3	26.37	4	26.55	27.00	-1	2,697	-0.04%
2020/12/24	0	0.00	3	23.83	24.70	-3	2,526	-0.12%
2020/12/23	1	24.00	10	23.07	23.90	-9	2,434	-0.37%
2020/12/22	0	0.00	2	23.20	22.35	-2	2,358	-0.08%
2020/12/21	1	23.40	14	23.01	22.65	-13	2,351	-0.55%
2020/12/18	12	22.28	5	22.66	22.30	7	2,299	0.30%
2020/12/17	0	0.00	6	21.68	21.65	-6	2,203	-0.27%
2020/12/14	1	20.50	2	21.15	21.15	-1	2,272	-0.04%
2020/12/11	1	20.20	0	0.00	20.50	1	2,221	0.05%
2020/12/08	1	20.60	0	0.00	20.40	1	2,823	0.04%
2020/12/07	2	20.48	0	0.00	20.65	2	2,927	0.07%
2020/12/04	2	20.55	0	0.00	20.55	2	3,016	0.07%
2020/12/02	1	20.60	1	20.55	20.50	0	2,990	0.00%
2020/12/01	8	20.70	2	20.50	20.55	6	2,970	0.20%
2020/11/30	3	20.95	0	0.00	20.90	3	2,966	0.10%
2020/11/27	0.4	21.20	0	0.00	21.00	0.4	2,971	0.01%
2020/11/26	8.4	20.88	5	20.88	20.90	3.4	2,946	0.12%
2020/11/25	0	0.00	1	21.35	21.30	-1	2,930	-0.03%
2020/11/24	2	21.55	0	0.00	21.75	2	2,941	0.07%
2020/11/23	1	21.55	0	0.00	21.65	1	2,910	0.03%
2020/11/20	3	20.95	0	0.00	21.15	3	2,899	0.10%
2020/11/18	1	21.05	1	21.10	21.30	0	2,876	0.00%
2020/11/17	3	20.87	0	0.00	21.20	3	2,835	0.11%
2020/11/16	0.1	22.00	1	20.40	20.25	-0.9	2,763	-0.03%
2020/11/13	0.1	22.00	2	21.70	21.45	-2	2,608	-0.07%
2020/11/12	2	22.33	0	0.00	22.20	2	2,539	0.08%
2020/10/27	1	19.75	0	0.00	19.50	1	1,962	0.05%
2020/10/23	0	0.00	5	18.40	18.40	-5	1,801	-0.28%
2020/10/19	5	17.93	0	0.00	17.90	5	1,749	0.29%
2020/09/25	0	0.00	12	16.55	16.40	-12	1,729	-0.69%
2020/09/24	0	0.00	5	18.00	17.00	-5	1,698	-0.29%
2020/09/22	2	18.80	2	18.60	18.60	0	1,655	0.00%
2020/09/21	3	19.35	0	0.00	19.10	3	1,644	0.18%
2020/09/18	3	19.83	3	19.73	19.70	0	1,629	0.00%
2020/09/17	0	0.00	12	18.97	19.00	-12	1,523	-0.79%
2020/09/16	6	19.13	5	18.75	18.55	1	1,501	0.07%
2020/09/15	4	19.10	11	19.17	19.00	-7	1,462	-0.48%
2020/09/14	10	19.73	9	20.02	19.85	1	1,405	0.07%
2020/09/11	16	20.03	19	19.87	20.15	-3	1,145	-0.26%
2020/09/10	7	17.05	18	17.78	18.35	-11	828	-1.33%
2020/09/09	10	17.01	0	0.00	16.70	10	716	1.40%
2020/09/08	5	16.72	0	0.00	16.65	5	544	0.92%
2020/09/07	5	16.82	0	0.00	16.70	5	541	0.92%
2020/09/04	1	16.85	0	0.00	16.85	1	538	0.19%
2020/09/03	7	16.99	15	16.95	16.80	-8	524	-1.53%
2020/09/02	3	17.10	16	17.15	17.10	-13	509	-2.55%
2020/08/31	2	17.38	0	0.00	17.40	2	499	0.40%
2020/08/28	4	17.10	0	0.00	17.15	4	483	0.83%
2020/08/27	2	16.50	2	16.55	16.55	0	437	0.00%
2020/08/26	0	0.00	4	16.30	16.30	-4	433	-0.92%
2020/08/25	0	0.00	1	16.25	16.20	-1	421	-0.24%
2020/08/24	0	0.00	1	16.25	16.15	-1	419	-0.24%
2020/08/21	10	16.05	0	0.00	16.10	10	419	2.38%
2020/08/20	4	15.90	2	16.30	15.90	2	424	0.47%
2020/08/19	7	16.11	2	16.15	16.20	5	422	1.18%
2020/08/18	10	16.00	0	0.00	16.05	10	424	2.36%
2020/08/07	1	15.60	0	0.00	15.65	1	399	0.25%
2020/08/05	1	15.50	0	0.00	15.40	1	381	0.26%
2020/07/28	1	14.85	0	0.00	14.85	1	377	0.26%
2020/07/22	3	15.20	0	0.00	15.25	3	380	0.79%
2020/07/09	1	16.55	0	0.00	16.65	1	354	0.28%
2020/07/08	1	16.45	0	0.00	16.55	1	349	0.29%
2020/06/30	5	16.07	0	0.00	16.10	5	337	1.48%
2020/06/08	0	0.00	3	15.85	15.80	-3	339	-0.88%
2020/06/03	0	0.00	2	15.75	15.80	-2	324	-0.62%
2020/05/27	0	0.00	4	15.65	15.65	-4	311	-1.28%
2020/05/08	1	15.00	0	0.00	15.10	1	449	0.22%
2020/05/06	5	15.01	0	0.00	15.05	5	440	1.14%
2020/04/28	3	14.80	0	0.00	14.80	3	424	0.71%
2020/04/07	1	13.70	0	0.00	13.65	1	491	0.20%
2020/04/06	0	14.60	0	0.00	13.65	0	485	0.00%
2020/03/12	0	0.00	2	14.60	14.60	-2	466	-0.43%
2020/03/11	0	0.00	3	15.80	15.55	-3	456	-0.66%
2020/03/10	0	0.00	5	15.56	15.60	-5	454	-1.10%
2020/03/06	0	0.00	4	15.68	15.70	-4	448	-0.89%
2020/03/03	0	0.00	1	15.60	15.60	-1	446	-0.22%
2020/03/02	0	0.00	7	15.50	15.45	-7	448	-1.56%
2020/02/27	0	0.00	1	15.65	15.60	-1	446	-0.22%
2020/02/25	0	0.00	2	16.00	16.00	-2	437	-0.46%
2020/02/24	0	0.00	4	16.05	16.10	-4	432	-0.92%
2020/02/21	0	0.00	2	15.85	16.00	-2	431	-0.46%
2020/02/20	3	16.22	1	16.10	16.00	2	423	0.47%
2020/02/13	1	15.60	1	15.60	15.45	0	277	0.00%
2020/01/30	1	14.65	0	0.00	14.70	1	254	0.39%
2020/01/03	0	0.00	2	15.45	15.45	-2	178	-1.12%
2019/12/31	0	0.00	2	15.35	15.35	-2	158	-1.26%
2019/12/19	0	0.00	4	15.25	15.15	-4	138	-2.89%
2019/12/17	0	0.00	2	14.95	14.95	-2	128	-1.55%
2019/12/10	4	14.53	0	0.00	14.50	4	112	3.56%
2019/11/28	1	14.50	0	0.00	14.50	1	111	0.90%
2019/08/29	3	14.32	0	0.00	14.35	3	136	2.19%
2019/07/02	0	0.00	1	14.55	14.45	-1	230	-0.43%
2019/06/20	1	14.25	0	0.00	14.25	1	216	0.46%
2019/06/10	1	14.55	0	0.00	14.50	1	235	0.42%
2019/05/30	2	14.80	0	0.00	14.80	2	229	0.87%
2019/05/03	0	0.00	2	16.30	16.25	-2	235	-0.85%
2019/04/26	1	16.25	1	16.20	16.20	0	230	0.00%
2019/04/19	0	0.00	2	16.95	16.85	-2	225	-0.89%
2019/04/18	0	0.00	1	16.85	16.85	-1	219	-0.46%
2019/04/17	0	0.00	4	16.68	16.70	-4	204	-1.96%
2019/04/16	3	17.05	3	16.67	16.80	0	198	0.00%
2019/04/15	0	0.00	5	15.50	15.75	-5	176	-2.83%
2019/04/12	0	0.00	1	15.50	15.50	-1	176	-0.57%
2019/04/11	1	15.70	1	15.80	15.60	0	177	0.00%
2019/04/10	0	0.00	5	15.70	15.75	-5	174	-2.87%
2019/04/09	6	15.21	0	0.00	15.30	6	165	3.62%
2019/04/08	3	15.25	0	0.00	15.20	3	165	1.81%
2019/04/03	3	15.23	0	0.00	15.20	3	165	1.82%
2019/03/26	6	15.11	0	0.00	15.10	6	172	3.48%
2019/03/22	4	15.35	0	0.00	15.25	4	174	2.29%
2019/03/19	2	15.08	0	0.00	15.05	2	163	1.22%
2019/03/13	1	15.10	0	0.00	15.05	1	148	0.68%
2019/03/11	1	15.15	0	0.00	15.15	1	142	0.70%
2019/02/22	1	15.15	0	0.00	15.15	1	129	0.77%
2019/02/21	2	15.30	0	0.00	15.25	2	127	1.57%
2019/02/12	1	14.70	0	0.00	14.70	1	112	0.89%
2019/01/25	1	14.70	0	0.00	14.80	1	109	0.91%
2019/01/21	1	15.05	0	0.00	15.05	1	104	0.96%
2019/01/15	2	15.05	0	0.00	15.10	2	104	1.92%
2018/12/11	1	15.30	0	0.00	15.20	1	82	1.22%
2018/12/03	0	0.00	2	15.80	15.80	-2	79	-2.51%
2018/11/16	1	15.45	0	0.00	15.40	1	80	1.25%
2018/11/15	2	15.35	0	0.00	15.40	2	81	2.46%
2018/10/19	0	0.00	5	14.74	14.70	-5	184	-2.71%
2018/10/12	1	14.15	0	0.00	14.50	1	198	0.50%
2018/08/08	0	0.00	12	18.75	18.60	-12	513	-2.34%
2018/07/26	12	18.15	0	0.00	18.10	12	530	2.26%
2018/07/24	0	0.00	1	18.15	18.00	-1	535	-0.19%
2018/07/19	0	0.00	2	17.80	17.75	-2	545	-0.37%
2018/07/18	0	0.00	2	17.65	17.65	-2	544	-0.37%
2018/06/26	0	0.00	10	16.98	17.10	-10	565	-1.77%
2018/06/25	2	17.45	2	18.00	17.45	0	554	0.00%
2018/06/22	0	0.00	1	17.80	17.80	-1	529	-0.19%
2018/06/21	1	16.95	0	0.00	17.05	1	305	0.33%
2018/06/20	0	0.00	12	17.06	17.10	-12	310	-3.86%
2018/06/19	0	0.00	6	17.15	17.15	-6	311	-1.92%
2018/06/12	0	0.00	1	17.50	17.40	-1	331	-0.30%
2018/06/07	8	17.26	0	0.00	17.35	8	349	2.29%
2018/05/30	0	0.00	1	16.25	16.15	-1	371	-0.27%
2018/05/25	0	0.00	1	16.40	16.35	-1	377	-0.27%
2018/05/24	0	0.00	1	16.25	16.35	-1	382	-0.26%
2018/05/22	2	16.08	0	0.00	16.15	2	385	0.52%
2018/05/21	1	16.30	30	15.98	16.30	-29	383	-7.55%
2018/05/17	10	15.50	0	0.00	15.50	10	384	2.60%
2018/05/16	7	15.45	0	0.00	15.50	7	384	1.82%
2018/05/14	13	15.60	0	0.00	15.55	13	406	3.20%
2018/05/03	0	0.00	1	16.00	15.95	-1	391	-0.26%
2018/04/23	16	16.96	0	0.00	16.90	16	404	3.96%
2018/04/18	0	0.00	18	16.91	16.90	-18	414	-4.34%
2018/04/12	8	17.48	0	0.00	17.25	8	432	1.85%
2018/04/10	1	17.20	0	0.00	17.25	1	444	0.23%
2018/03/22	2	17.95	0	0.00	17.70	2	521	0.38%
2018/03/09	3	17.73	0	0.00	17.60	3	505	0.59%
2018/02/22	0	0.00	2	18.10	18.10	-2	565	-0.35%
2018/02/09	0	0.00	4	17.21	17.45	-4	604	-0.66%
2018/02/05	0	0.00	2	17.95	17.95	-2	641	-0.31%
2018/01/31	2	18.15	0	0.00	18.15	2	680	0.29%
2018/01/30	3	18.40	0	0.00	18.35	3	707	0.42%
2018/01/26	4	18.68	0	0.00	18.65	4	720	0.56%
2018/01/25	2	18.85	0	0.00	18.85	2	734	0.27%
2018/01/16	12	20.01	2	20.00	19.75	10	759	1.32%
2018/01/15	0	0.00	2	19.65	19.65	-2	749	-0.27%
2018/01/12	0	0.00	17	19.46	19.40	-17	757	-2.24%
2018/01/10	0	0.00	1	19.20	19.20	-1	812	-0.12%
2018/01/05	3	19.23	20	19.36	19.20	-17	874	-1.94%
2018/01/04	2	19.60	10	19.60	19.65	-8	900	-0.89%
2018/01/03	10	19.80	0	0.00	19.60	10	941	1.06%
2018/01/02	0	0.00	3	19.50	19.50	-3	935	-0.32%