勝悅-KY (1340)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.4	10.10	10.05	-0.4	127	-0.31%
2024/05/06	0	0.00	3	10.05	10.05	-3	127	-2.36%
2024/04/26	0.1	10.00	0	0.00	10.00	0.1	125	0.04%
2024/04/23	0	10.10	2	10.00	10.10	-2	126	-1.58%
2024/04/12	0	0.00	0	10.05	10.00	0	128	0.00%
2024/04/10	0	0.00	0	10.00	9.99	0	129	-0.01%
2024/03/21	0	9.99	0	0.00	9.99	0	124	0.01%
2024/03/19	0.8	10.12	0	0.00	10.10	0.8	120	0.66%
2024/03/15	0	10.70	0	0.00	10.65	0	112	0.01%
2024/03/13	1	10.60	1	10.65	10.50	0	113	0.03%
2024/03/12	3	10.75	2.9	10.80	10.80	0.1	112	0.06%
2024/03/11	0	10.80	0	0.00	10.70	0	108	0.00%
2024/03/08	1	10.65	0	0.00	10.75	1	106	0.94%
2024/03/06	0.3	10.95	0	10.95	10.85	0.3	105	0.28%
2024/02/29	0	11.10	0	0.00	11.00	0	98	0.01%
2024/01/31	6	10.77	0	0.00	10.80	6	79	7.52%
2024/01/17	5	10.80	0	0.00	10.90	5	78	6.37%
2024/01/16	0	11.20	0	0.00	11.05	0	77	0.06%
2024/01/04	0	11.40	0	0.00	11.35	0	74	0.06%
2023/12/26	0.1	11.40	0	0.00	11.45	0.1	75	0.07%
2023/12/25	0.1	11.40	0	0.00	11.40	0.1	76	0.07%
2023/12/07	0.1	11.55	0	0.00	11.50	0.1	78	0.13%
2023/11/20	100	11.44	0	0.00	11.35	100	76	131.32%
2023/10/31	1.1	11.25	1	11.30	11.15	0.1	97	0.07%
2023/10/23	0	11.45	0	0.00	11.45	0	101	0.03%
2023/10/16	2	11.50	0	0.00	11.60	2	126	1.59%
2023/10/13	59	11.64	0	0.00	11.70	59	129	45.58%
2023/09/21	1	11.55	1	11.60	11.65	0	190	0.01%
2023/09/13	0.1	11.75	0	0.00	11.70	0.1	257	0.03%
2023/09/12	1	11.60	0	0.00	11.70	1	260	0.38%
2023/08/31	11	11.85	1	11.90	11.85	10	604	1.66%
2023/08/30	3	11.75	3	11.80	11.85	0	605	0.00%
2023/08/28	3	11.90	0	0.00	11.90	3	604	0.50%
2023/08/25	4	12.00	2	12.00	12.00	2	609	0.33%
2023/08/24	10	12.05	0	0.00	12.20	10	611	1.64%
2023/08/23	20	12.15	0	0.00	12.10	20	613	3.26%
2023/08/22	1	12.25	1	12.30	12.35	0.1	616	0.01%
2023/08/18	5	12.30	0	0.00	12.40	5	622	0.80%
2023/08/16	13	12.40	0	0.00	12.55	13	629	2.07%
2023/08/14	15	12.30	0	0.00	12.35	15	636	2.36%
2023/08/11	23	12.31	10	12.30	12.40	13	644	2.02%
2023/08/10	31	12.40	1	12.50	12.40	30	652	4.60%
2023/08/08	50	12.50	0	0.00	12.50	50	669	7.47%
2023/08/07	120	12.51	0	0.00	12.50	120	686	17.49%	大買/鉅額交易
2023/08/04	1	12.55	0	0.00	12.60	1	702	0.14%
2023/08/02	7	12.46	2	12.55	12.60	5	728	0.69%
2023/08/01	2	12.70	2	12.75	12.65	0	735	0.00%
2023/07/26	2	12.40	1.9	12.45	12.45	0.1	767	0.01%
2023/07/25	3	12.17	3	12.23	12.35	0	768	0.00%
2023/07/24	3	12.10	3	12.15	12.15	0	768	0.00%
2023/07/21	3	12.78	3	12.83	12.70	0	762	0.00%
2023/07/20	1	12.80	1	12.85	12.95	0	763	0.00%
2023/07/19	3	12.97	2.9	13.01	12.90	0.1	761	0.01%
2023/07/18	1	13.00	1	13.05	13.20	0	754	0.00%
2023/07/17	1	13.10	1	13.15	13.10	0	751	0.00%
2023/07/14	1	13.25	1	13.30	13.20	0	757	0.00%
2023/07/10	1	13.40	1	13.45	13.60	0	746	0.00%
2023/07/06	0	0.00	5	13.55	13.30	-5	738	-0.68%
2023/06/27	5	13.60	0	0.00	13.65	5	689	0.72%
2023/06/14	1	13.10	1	13.15	13.15	0	630	0.00%
2023/06/12	3	13.22	2.9	13.28	13.25	0.1	621	0.01%
2023/06/08	4	13.37	43.9	13.20	13.15	-39.9	599	-6.66%
2023/06/07	3.5	13.16	2.9	13.20	13.20	0.6	302	0.21%
2023/06/06	4	13.20	0	0.00	13.20	4	301	1.33%
2023/06/05	0.1	13.20	0	0.00	13.25	0.1	296	0.02%
2023/05/26	0	0.00	50	12.95	12.90	-50	289	-17.25%
2023/05/19	0.2	13.20	0	0.00	13.20	0.2	284	0.05%
2023/05/17	1	13.30	0	0.00	13.15	1	274	0.36%
2023/05/10	18	13.21	0	0.00	13.10	18	243	7.40%
2023/05/09	54	13.04	0	0.00	13.15	54	219	24.65%
2023/05/08	32	12.70	0	0.00	12.70	32	193	16.57%
2023/05/05	0	0.00	0	12.40	12.50	0	184	-0.03%
2023/05/03	0	11.80	1	11.50	11.80	-1	163	-0.60%
2023/05/02	0.1	11.35	0	0.00	11.50	0.1	152	0.06%
2023/04/28	0.1	11.45	0	0.00	11.30	0.1	150	0.04%
2023/04/27	0.1	11.45	0	0.00	11.40	0.1	149	0.07%
2023/04/25	0.1	11.25	0	0.00	11.30	0.1	146	0.03%
2023/04/18	0	0.00	0.2	11.25	11.25	-0.2	134	-0.15%
2023/04/14	0.1	11.15	1	11.20	11.20	-0.9	133	-0.68%
2023/04/13	0	0.00	1	10.90	11.10	-1	131	-0.76%
2023/04/12	1	11.00	1	11.00	10.90	0	130	0.00%
2023/04/11	0.1	11.10	0	0.00	11.00	0.1	129	0.08%
2023/04/10	1	11.05	0	0.00	11.05	1	128	0.78%
2023/04/06	2.1	10.61	0	0.00	10.60	2.1	125	1.67%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/23	0.2	10.70	0	0.00	10.60	0.2	125	0.16%
2023/03/20	0.1	10.45	0	0.00	10.45	0.1	128	0.04%
2023/03/17	1	10.40	0	0.00	10.40	1	131	0.76%
2023/03/16	7	10.46	0	0.00	10.40	7	130	5.36%
2023/03/13	0	10.70	0	0.00	10.75	0	130	0.00%
2023/03/10	6	10.78	0	0.00	10.70	6	129	4.63%
2023/03/08	0	0.00	1	11.10	10.95	-1	125	-0.80%
2023/03/06	10	11.08	0	0.00	11.05	10	123	8.07%
2023/03/03	10	11.10	0	0.00	11.05	10	122	8.16%
2023/03/01	0.1	11.20	0	0.00	11.15	0.1	122	0.08%
2023/02/20	0.2	10.86	0	0.00	10.80	0.2	132	0.14%
2023/02/16	0	10.65	0	0.00	10.55	0	128	0.00%
2023/02/15	0.1	10.70	0	0.00	10.60	0.1	130	0.08%
2023/02/13	0	10.75	0	0.00	10.65	0	129	0.03%
2023/02/10	2	10.80	0	0.00	10.80	2	128	1.56%
2023/02/09	0	0.00	1	10.80	10.90	-1	126	-0.79%
2023/02/08	10	10.35	2	10.85	10.85	8	119	6.70%
2023/02/07	0	10.35	0	0.00	10.35	0	105	0.01%
2023/02/06	0.1	10.25	0	0.00	10.30	0.1	104	0.05%
2023/02/02	0.2	10.25	0	0.00	10.25	0.2	107	0.14%
2023/02/01	0	10.25	0	0.00	10.25	0	105	0.00%
2023/01/17	0.2	9.98	0	0.00	9.98	0.2	104	0.14%
2023/01/06	0.1	9.88	0	0.00	9.85	0.1	106	0.07%
2023/01/05	0.1	9.86	0	0.00	9.85	0.1	108	0.08%
2022/12/29	0.1	9.99	0	0.00	9.81	0.1	110	0.09%
2022/12/22	0.1	10.05	0	0.00	9.95	0.1	109	0.05%
2022/12/21	0.1	10.05	0	0.00	9.99	0.1	110	0.07%
2022/12/13	10.4	10.00	0	0.00	10.05	10.4	107	9.67%
2022/12/09	0.2	10.35	0	0.00	10.20	0.2	105	0.17%
2022/12/07	4	9.99	0	0.00	10.05	4	103	3.85%
2022/11/29	0	0.00	0.1	10.05	10.05	-0.1	107	-0.12%
2022/11/18	40	10.13	40	9.99	10.20	0	108	0.00%
2022/11/11	0.2	10.10	0	0.00	10.00	0.2	109	0.14%
2022/11/09	0.2	10.00	0	0.00	10.05	0.2	107	0.19%
2022/10/13	0.1	9.76	0	0.00	9.62	0.1	94	0.13%
2022/09/28	0.1	9.97	0	0.00	9.90	0.1	89	0.06%
2022/09/26	4	10.05	0	0.00	9.99	4	89	4.45%
2022/09/14	0.2	10.30	0	0.00	10.30	0.2	95	0.21%
2022/08/24	0.2	10.45	0	0.00	10.30	0.2	95	0.16%
2022/08/23	1	10.35	0	0.00	10.35	1	91	1.09%
2022/07/29	0	0.00	0.1	10.10	10.00	-0.1	88	-0.09%
2022/07/20	1	9.93	0	0.00	9.95	1	91	1.10%
2022/06/14	10	10.40	0	0.00	10.40	10	79	12.51%
2022/06/06	5	10.50	0	0.00	10.60	5	79	6.27%
2022/05/30	0	0.00	0.8	10.65	10.60	-0.8	84	-0.95%
2022/05/12	24	10.05	0	0.00	10.05	24	89	26.79%
2022/05/10	33	10.05	0	0.00	10.15	33	90	36.28%
2022/04/25	0.1	10.25	0	0.00	10.10	0.1	92	0.11%
2022/04/21	0	10.35	1	10.25	10.30	-1	92	-1.08%
2022/04/20	1	10.30	0	0.00	10.25	1	92	1.08%
2022/04/14	27	10.25	0	0.00	10.45	27	99	27.14%
2022/03/14	0	10.50	0	0.00	10.40	0	117	0.03%
2022/03/07	0.1	10.65	0	0.00	10.50	0.1	120	0.10%
2022/03/02	0	0.00	0.1	11.00	10.95	-0.1	122	-0.11%
2022/02/25	104	10.75	0	0.00	11.00	104	124	83.28%	大買/鉅額交易
2022/02/24	65	10.84	0	0.00	11.00	65	121	53.32%
2022/02/23	0	0.00	0.1	11.10	10.95	-0.1	120	-0.06%
2022/02/18	0	0.00	21	11.00	11.15	-21	134	-15.64%
2022/02/17	5	11.10	0	0.00	11.15	5	146	3.41%
2022/02/14	5	11.10	0	0.00	11.15	5	149	3.33%
2022/02/11	16	11.20	13	11.21	11.25	3	150	1.99%
2022/02/09	6	11.12	0	0.00	11.15	6	155	3.87%
2022/02/08	10	11.13	0	0.00	11.15	10	170	5.87%
2022/01/24	35	10.98	0	0.00	11.20	35	168	20.78%
2022/01/13	0	11.50	0	0.00	11.45	0	171	0.02%
2022/01/11	0	11.70	0	0.00	11.60	0	175	0.01%
2022/01/10	0	11.75	0	0.00	11.70	0	175	0.01%
2022/01/07	0	11.55	0	0.00	11.50	0	177	0.01%
2022/01/04	0.1	11.70	0	0.00	11.55	0.1	177	0.03%
2021/12/28	0.1	11.75	0	0.00	11.60	0.1	175	0.06%
2021/12/27	0	11.75	0	0.00	11.75	0	174	0.01%
2021/12/21	0	11.20	0	0.00	11.15	0	174	0.00%
2021/12/20	0	11.20	0	0.00	11.15	0	176	0.02%
2021/11/26	0	11.55	0	0.00	11.40	0	186	0.02%
2021/11/18	0.1	11.65	0	0.00	11.50	0.1	177	0.03%
2021/11/16	0.1	11.85	0	0.00	11.85	0.1	164	0.06%
2021/11/01	0	10.55	0	0.00	10.60	0	163	0.02%
2021/10/26	0	10.45	0	0.00	10.60	0	165	0.02%
2021/10/20	0.1	10.40	0	0.00	10.40	0.1	163	0.03%
2021/09/23	1	10.40	0	0.00	10.45	1	222	0.45%
2021/09/06	0	10.40	0.1	10.40	10.35	-0.1	276	-0.03%
2021/08/19	0.1	10.30	0	0.00	10.20	0.1	313	0.02%
2021/08/17	0	10.40	0	0.00	10.35	0	299	0.01%
2021/08/10	0	11.25	0	0.00	11.05	0	301	0.01%
2021/08/05	0.1	11.30	0	0.00	11.30	0.1	337	0.02%
2021/07/30	0	11.27	0	0.00	11.30	0	383	0.01%
2021/07/13	0	11.80	0	0.00	11.70	0	540	0.01%
2021/07/09	0	12.00	0	0.00	11.95	0	895	0.00%
2021/07/08	0	12.15	0	0.00	12.05	0	896	0.00%
2021/07/06	0	12.20	0	0.00	12.20	0	905	0.00%
2021/07/01	5	12.50	6	12.29	12.35	-1	896	-0.11%
2021/06/30	0	12.05	0	0.00	12.15	0	887	0.00%
2021/06/28	0	12.20	0	0.00	12.00	0	872	0.00%
2021/06/16	0	11.00	0	0.00	11.15	0	864	0.01%
2021/06/08	0	0.00	1	11.10	11.15	-1	870	-0.11%
2021/06/04	0.4	11.40	1	11.50	11.25	-0.7	878	-0.07%
2021/06/03	0	0.00	2	11.25	11.35	-2	872	-0.23%
2021/06/02	0	0.00	2	11.00	11.00	-2	871	-0.23%
2021/05/27	0	10.75	0	0.00	10.65	0	860	0.00%
2021/05/14	1	10.25	0	0.00	10.20	1	862	0.12%
2021/05/12	2	10.40	0	0.00	10.35	2	841	0.24%
2021/05/11	2.1	11.42	0	0.00	11.50	2.1	828	0.26%
2021/04/29	1	12.65	0	0.00	12.50	1	790	0.13%
2021/04/28	1	12.50	0	0.00	12.55	1	784	0.13%
2021/04/21	2	12.95	4	12.80	12.80	-2	734	-0.27%
2021/04/20	0	12.50	0	0.00	12.35	0	711	0.00%
2021/04/19	0	0.00	8.7	12.42	12.35	-8.7	704	-1.23%
2021/04/16	24	12.44	24	12.20	12.50	0	681	0.00%
2021/04/15	1	11.90	0	0.00	11.95	1	627	0.16%
2021/03/19	10	10.70	0	0.00	10.80	10	388	2.57%
2021/03/04	1	10.60	0	0.00	10.70	1	456	0.22%
2021/02/26	0	0.00	22	10.80	10.85	-22	464	-4.73%
2020/12/21	2	11.95	0	0.00	12.15	2	804	0.25%
2020/12/10	8	12.91	0	0.00	12.60	8	1,055	0.76%
2020/12/08	2	12.95	0	0.00	12.95	2	1,039	0.19%
2020/12/02	5	13.45	0	0.00	13.45	5	1,037	0.48%
2020/11/30	5	13.50	0	0.00	13.40	5	1,014	0.49%
2020/11/25	0	0.00	1	13.00	12.90	-1	1,002	-0.10%
2020/11/19	1	12.65	0	0.00	12.65	1	972	0.10%
2020/11/05	8	12.20	0	0.00	12.60	8	940	0.85%
2020/10/16	1	13.05	1	13.25	13.25	0	821	0.00%
2020/10/15	5	12.30	5	12.05	12.05	0	753	0.00%
2020/09/21	6	13.55	6	13.63	14.30	0	617	0.00%
2020/08/06	0.1	11.00	0	0.00	11.10	0.1	413	0.02%
2020/07/29	4	10.30	0	0.00	10.45	4	432	0.92%
2020/07/17	2	11.80	0	0.00	11.95	2	444	0.45%
2020/07/15	2	11.70	2	12.00	12.65	0	414	0.00%
2020/07/10	1	12.35	0	0.00	11.80	1	375	0.27%
2020/07/09	0	0.00	1	11.90	12.35	-1	352	-0.28%
2020/07/03	0	0.00	0.5	10.55	10.25	-0.5	291	-0.17%
2020/06/23	2	10.20	0	0.00	10.30	2	276	0.72%
2020/06/15	1	9.83	0	0.00	9.84	1	286	0.35%
2020/04/17	0	9.54	0	0.00	9.50	0	270	0.00%
2020/04/07	1	8.75	0	0.00	8.80	1	267	0.37%
2020/03/19	0	0.00	4	7.77	7.61	-4	303	-1.32%
2020/03/18	4	8.76	0	0.00	8.45	4	296	1.35%
2020/03/12	0	0.00	2	10.70	10.45	-2	264	-0.76%
2020/03/09	0	0.00	1	12.20	12.00	-1	241	-0.41%
2019/12/27	1	16.85	0	0.00	16.75	1	230	0.43%
2019/12/16	0	0.00	0.1	15.60	15.55	-0.1	261	-0.05%
2019/12/13	0	0.00	7	15.70	15.60	-7	262	-2.67%
2019/12/09	0	0.00	5	15.35	15.40	-5	253	-1.97%
2019/12/04	0	0.00	0.1	15.40	15.40	-0.1	255	-0.04%
2019/12/03	0	0.00	1	15.40	15.35	-1	254	-0.39%
2019/11/19	0	0.00	3.3	15.46	15.55	-3.3	272	-1.21%
2019/10/30	0	0.00	0.1	16.10	16.00	-0.1	273	-0.04%
2019/10/24	0	0.00	11	15.90	15.95	-11	284	-3.86%
2019/09/20	2	17.30	2	17.35	17.30	0	289	0.00%
2019/09/10	0	0.00	2	15.98	15.90	-2	237	-0.84%
2019/08/23	2	16.15	0	0.00	16.20	2	237	0.84%
2019/08/16	0	0.00	1	17.55	17.60	-1	241	-0.41%
2019/07/01	0	0.00	1	18.55	18.70	-1	696	-0.14%
2019/06/03	0	0.00	5	18.15	18.20	-5	748	-0.67%
2019/05/23	0	0.00	3	20.10	19.75	-3	757	-0.40%
2019/05/16	0	0.00	1	20.90	20.45	-1	751	-0.13%
2019/05/10	1	20.35	0	0.00	20.45	1	747	0.13%
2019/05/09	1	21.90	0	0.00	21.20	1	716	0.14%
2019/05/08	0	0.00	2	22.25	22.30	-2	693	-0.29%
2019/05/06	3	21.32	0	0.00	21.15	3	665	0.45%
2019/04/30	0	0.00	0	20.80	20.85	0	596	0.00%
2019/04/29	0	0.00	1	20.35	19.95	-1	589	-0.17%
2019/04/25	1	21.00	0	0.00	21.10	1	560	0.18%
2019/04/23	10	21.90	0	0.00	21.60	10	528	1.89%
2019/04/22	6	21.13	6	20.73	20.95	0	475	0.00%
2019/04/16	0	0.00	1	19.65	19.50	-1	409	-0.24%
2019/04/12	0	0.00	2	20.15	20.00	-2	394	-0.51%
2019/04/11	1	21.20	1	20.55	20.50	0	374	0.00%
2019/04/10	3	19.80	0	0.00	19.90	3	307	0.98%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/28	1	17.50	0	0.00	17.60	1	270	0.37%
2019/03/26	5	18.00	0	0.00	18.00	5	268	1.86%
2019/03/11	2	18.03	0	0.00	18.00	2	245	0.82%
2019/03/08	1	18.35	0	0.00	18.70	1	241	0.41%
2019/03/04	2	18.63	0	0.00	18.55	2	243	0.82%
2019/02/27	1	18.55	0	0.00	18.60	1	240	0.42%
2019/02/25	1	19.30	0	0.00	19.55	1	235	0.42%
2019/01/30	6	17.80	0	0.00	17.85	6	242	2.48%
2019/01/09	2	17.38	0	0.00	17.40	2	261	0.77%
2018/12/18	0	18.20	0	0.00	18.05	0	285	0.00%
2018/11/06	0.8	20.80	0	0.00	20.40	0.8	314	0.25%
2018/10/29	0	0.00	1	20.20	20.05	-1	326	-0.31%
2018/10/26	1	20.85	0	0.00	20.20	1	327	0.31%
2018/10/19	1	22.80	0	0.00	22.70	1	326	0.31%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/10/05	1	26.60	0	0.00	26.75	1	310	0.32%
2018/09/12	2	27.20	0	0.00	27.30	2	337	0.59%
2018/09/03	1	30.85	0	0.00	30.80	1	388	0.26%
2018/08/31	1	31.00	0	0.00	30.95	1	392	0.25%
2018/08/23	1	33.70	0	0.00	33.05	1	390	0.26%
2018/08/17	1	32.20	0	0.00	31.80	1	382	0.26%
2018/08/15	0	0.00	5	31.91	31.60	-5	370	-1.35%
2018/08/10	0	0.00	1	33.20	33.55	-1	346	-0.29%
2018/07/26	1	38.45	1	38.05	37.90	0	420	0.00%
2018/07/17	0	0.00	1	36.60	36.65	-1	416	-0.24%
2018/07/11	1	36.95	0	0.00	36.95	1	439	0.23%
2018/06/22	1	38.85	0	0.00	38.75	1	525	0.19%
2018/06/01	0	0.00	1	43.30	43.20	-1	542	-0.18%
2018/05/21	0	0.00	3	42.47	42.50	-3	547	-0.55%
2018/05/15	3	43.28	0	0.00	43.35	3	547	0.55%
2018/05/03	1	42.50	1	43.10	42.95	0	563	0.00%
2018/04/24	1	45.80	1	45.30	45.40	0	545	0.00%
2018/04/02	1	47.15	0	0.00	47.15	1	496	0.20%
2018/03/28	11	46.60	0	0.00	46.50	11	475	2.31%
2018/03/21	2	47.28	0	0.00	47.20	2	429	0.47%
2018/03/05	1	45.15	0	0.00	44.80	1	493	0.20%
2018/02/21	0	0.00	1	43.05	43.30	-1	591	-0.17%
2018/02/09	1	42.05	0	0.00	42.35	1	592	0.17%
2018/01/23	0	0.00	1	46.30	46.00	-1	616	-0.16%
2018/01/12	1	46.60	0	0.00	46.65	1	630	0.16%