東和 (1414)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
23.80
漲跌
▲0.15
漲幅
+0.63%
成交量
261張
產業
上市紡織類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	15	22.33	0	22.55	22.75	15	468	3.20%
2024/11/11	0	0.00	0.2	22.70	22.85	-0.2	467	-0.04%
2024/11/04	20	22.85	0	0.00	22.95	20	489	4.09%
2024/11/01	55	23.08	0.1	23.10	22.95	54.9	500	10.96%
2024/10/30	2.1	23.67	2	23.55	23.55	0.1	498	0.02%
2024/10/29	140	22.42	0	0.00	22.50	140	480	29.15%	大買/鉅額交易
2024/09/19	0	0.00	1	24.70	23.40	-1	582	-0.17%
2024/08/22	0	0.00	0	21.95	21.70	0	755	0.00%
2024/07/15	0	0.00	1	25.00	25.45	-1	832	-0.12%
2024/07/09	0	0.00	2	24.55	24.15	-2	821	-0.24%
2024/07/05	0	0.00	10.3	24.55	24.30	-10.3	821	-1.25%
2024/06/07	0	0.00	1	23.10	22.60	-1	691	-0.14%
2024/04/24	0	0.00	1	19.85	19.90	-1	764	-0.13%
2024/04/22	0	0.00	0.1	19.10	19.90	-0.1	730	-0.01%
2024/04/17	0.1	18.40	0	0.00	18.50	0.1	685	0.01%
2024/04/12	1	18.50	1	18.60	18.45	0	663	0.00%
2024/04/10	1	18.50	1	18.65	18.65	0	645	0.00%
2024/03/12	0	0.00	0	18.55	18.50	0	536	0.00%
2024/03/11	20	18.30	20	18.25	18.25	0	535	0.00%
2024/03/05	5	19.34	4	19.90	19.30	1	494	0.20%
2024/02/21	8	20.00	9	20.16	19.80	-1	332	-0.30%
2024/02/20	2	21.15	1	21.20	21.20	1	292	0.34%
2024/02/19	0	0.00	1	19.50	19.50	-1	145	-0.69%
2023/07/12	0	0.00	0	17.50	17.50	0	131	-0.02%
2023/07/11	0	0.00	0.4	17.40	17.45	-0.4	127	-0.35%
2023/07/10	0	0.00	2.2	17.65	17.65	-2.2	123	-1.76%
2023/03/30	0	18.70	0	0.00	17.85	0	184	0.00%
2023/03/21	0	18.50	0	0.00	17.85	0	204	0.00%
2023/03/15	0	0.00	1.3	17.83	17.95	-1.3	210	-0.59%
2023/03/01	0	19.00	0	0.00	18.05	0	223	0.00%
2023/02/10	0	0.00	1	18.00	18.15	-1	218	-0.46%
2022/12/13	0	0.00	2	18.00	18.00	-2	165	-1.21%
2022/07/19	0	0.00	1	16.15	16.15	-1	262	-0.38%
2022/06/22	0	0.00	0.1	17.00	17.20	-0.1	326	-0.02%
2022/05/27	0	0.00	0.1	18.30	18.40	-0.1	371	-0.03%
2022/05/26	0	0.00	0.1	18.30	18.40	-0.1	373	-0.03%
2022/05/25	0	0.00	0	18.10	18.20	0	364	-0.01%
2022/05/24	0	0.00	0	18.20	18.20	0	369	-0.01%
2022/05/20	0	0.00	0	18.00	18.00	0	383	0.00%
2022/05/18	0	0.00	0	18.10	18.20	0	405	-0.01%
2022/05/16	0	0.00	0	17.65	17.65	0	403	-0.01%
2022/05/10	0	0.00	2	16.81	17.40	-2	424	-0.48%
2022/05/05	0	0.00	25	17.75	17.80	-25	446	-5.60%
2022/04/28	25	17.35	0	0.00	17.30	25	463	5.40%
2022/04/19	0	0.00	2	18.35	18.30	-2	478	-0.42%
2022/04/01	2	18.55	0	0.00	18.40	2	579	0.34%
2022/03/24	1	18.00	1.7	18.06	18.10	-0.7	718	-0.10%
2022/03/17	0	0.00	2	17.65	17.75	-2	1,305	-0.15%
2022/02/24	0	0.00	1	17.70	17.80	-1	1,953	-0.05%
2022/02/23	0	18.55	0	0.00	18.30	0	1,955	0.00%
2022/02/22	2	17.65	2	17.75	17.70	0	1,978	0.00%
2022/02/21	0	0.00	8	18.30	18.25	-8	1,995	-0.40%
2022/02/18	8	18.25	0	0.00	18.30	8	1,986	0.40%
2022/01/21	0	0.00	1	16.55	16.50	-1	2,585	-0.04%
2022/01/11	1	17.60	1	17.80	17.55	0	2,804	0.00%
2022/01/07	2	17.93	2	18.00	18.05	0	2,853	0.00%
2022/01/06	3	18.65	0	0.00	18.20	3	2,847	0.11%
2022/01/05	1	18.50	1	18.65	18.50	0	2,864	0.00%
2022/01/04	1	18.95	1	18.90	18.90	0	2,967	0.00%
2022/01/03	1	19.25	0	0.00	19.25	1	2,988	0.03%
2021/12/29	0	0.00	0.3	19.50	19.60	-0.3	3,190	-0.01%
2021/12/28	0	19.55	1	19.80	19.50	-1	3,258	-0.03%
2021/12/23	0	19.75	1	19.95	19.75	-1	3,714	-0.03%
2021/12/22	1	19.75	0	0.00	19.75	1	3,735	0.03%
2021/12/21	0.1	19.75	0	0.00	20.05	0.1	3,726	0.00%
2021/12/20	1	20.20	0	0.00	20.25	1	3,721	0.03%
2021/12/17	7	20.36	6	20.13	19.95	1	3,681	0.03%
2021/12/16	2	20.35	2	20.38	20.50	0	3,508	0.00%
2021/12/15	0	0.00	1	19.70	19.65	-1	3,398	-0.03%
2021/12/14	0	0.00	4	19.29	19.30	-4	3,261	-0.12%
2021/12/13	4	18.98	0	0.00	18.75	4	3,167	0.13%
2021/12/02	0	0.00	10	18.00	17.60	-10	2,897	-0.35%
2021/11/25	34	17.86	34	17.50	18.20	0	2,642	0.00%
2021/11/24	0	0.00	3	17.78	17.80	-3	2,607	-0.12%
2021/11/23	1	16.95	1	17.05	16.90	0	2,544	0.00%
2021/11/18	0	0.00	1	17.35	17.05	-1	2,479	-0.04%
2021/11/17	10	16.95	0	0.00	16.95	10	2,463	0.41%
2021/11/16	0	0.00	1	16.80	16.75	-1	2,471	-0.04%
2021/11/12	2	17.00	0	0.00	17.00	2	2,473	0.08%
2021/11/11	3	17.22	1	17.00	17.15	2	2,456	0.08%
2021/11/10	1	17.40	1	17.50	18.30	0	2,301	0.00%
2021/10/20	2	17.35	2	17.45	17.05	0	1,781	0.00%
2021/10/14	1	15.80	1	15.65	16.00	0	1,673	0.00%
2021/10/13	0	0.00	4	16.35	15.70	-4	1,671	-0.24%
2021/10/12	4	16.90	0	0.00	16.45	4	1,660	0.24%
2021/10/08	5	17.20	9	16.83	16.85	-4	1,553	-0.26%
2021/10/07	32	17.12	31	17.03	17.30	1	1,540	0.06%
2021/10/06	3	17.00	5	16.91	17.20	-2	1,502	-0.13%
2021/10/04	1	15.70	0	0.00	15.55	1	1,306	0.08%
2021/10/01	4	16.60	0	0.00	15.80	4	1,239	0.32%
2021/09/30	10	17.25	20	17.30	17.35	-10	1,107	-0.90%
2021/09/27	0	0.00	1	16.40	16.45	-1	1,364	-0.07%
2021/09/03	0	0.00	1	15.95	15.65	-1	1,840	-0.05%
2021/09/01	0	0.00	60	15.23	15.15	-60	1,901	-3.16%
2021/08/26	0	0.00	0	14.55	14.45	0	2,704	0.00%
2021/08/25	0	0.00	2	14.40	14.55	-2	2,749	-0.07%
2021/08/16	0	0.00	50	14.15	14.20	-50	3,284	-1.52%
2021/08/13	0	0.00	10	14.80	14.60	-10	3,525	-0.28%
2021/08/12	1	15.15	0	0.00	15.15	1	3,786	0.03%
2021/08/05	5	15.50	0	0.00	15.50	5	4,316	0.12%
2021/08/04	0	0.00	5	15.80	15.80	-5	4,910	-0.10%
2021/07/28	5	15.15	0	0.00	15.15	5	6,197	0.08%
2021/07/27	0	0.00	5	15.55	15.45	-5	6,999	-0.07%
2021/07/19	0	0.00	1	16.30	16.40	-1	8,165	-0.01%
2021/07/16	5	16.65	0	0.00	16.65	5	8,360	0.06%
2021/07/15	0	0.00	10	17.02	17.00	-10	8,477	-0.12%
2021/07/14	0	0.00	5.4	16.23	16.65	-5.4	8,636	-0.06%
2021/07/07	5	17.35	0	0.00	17.35	5	8,911	0.06%
2021/07/05	0	0.00	0.9	17.70	17.70	-0.9	8,949	-0.01%
2021/07/02	73	18.70	96	19.45	17.60	-23	8,948	-0.26%
2021/07/01	10	18.60	11	18.86	18.15	-1	8,505	-0.01%
2021/06/30	5	18.15	17	18.16	18.80	-12	8,381	-0.14%
2021/06/29	1	17.10	0	0.00	17.10	1	8,310	0.01%
2021/06/28	0	0.00	1	17.70	17.75	-1	8,336	-0.01%
2021/06/24	0	0.00	5	17.05	17.20	-5	8,907	-0.06%
2021/06/23	6	16.90	35	16.98	16.90	-29	9,025	-0.32%
2021/06/22	0	0.00	5	17.10	17.20	-5	9,025	-0.06%
2021/06/21	5	16.35	2	16.80	16.30	3	9,000	0.03%
2021/06/18	10	17.00	0	0.00	17.05	10	8,985	0.11%
2021/06/17	6	16.81	0	0.00	17.20	6	8,996	0.07%
2021/06/16	5	17.15	1	17.55	17.15	4	8,977	0.04%
2021/06/11	0	0.00	5	17.55	17.65	-5	8,950	-0.06%
2021/06/10	21	17.80	16	17.37	17.50	5	8,942	0.06%
2021/06/09	7	18.36	0	0.00	18.20	7	8,889	0.08%
2021/06/07	5	18.55	0	0.00	19.15	5	8,806	0.06%
2021/06/04	2	19.03	6	19.77	18.85	-4	8,697	-0.05%
2021/06/03	33	18.88	31	19.35	19.50	2	8,300	0.02%
2021/05/31	12	18.14	0	0.00	17.80	12	7,978	0.15%
2021/05/28	1	18.05	0	0.00	17.95	1	7,940	0.01%
2021/05/26	1	17.85	0	0.00	17.85	1	7,870	0.01%
2021/05/25	0	0.00	1	19.05	17.60	-1	7,801	-0.01%
2021/05/21	17	18.17	16	17.52	18.00	1	7,464	0.01%
2021/05/20	1	17.20	0	0.00	17.30	1	7,227	0.01%
2021/05/19	61	17.09	52	16.92	16.70	9	6,978	0.13%
2021/05/17	1	15.40	0	0.00	15.40	1	6,836	0.01%
2021/05/14	10	17.20	0	0.00	17.10	10	6,778	0.15%
2021/05/13	12	18.55	16	19.11	18.55	-4	6,625	-0.06%
2021/05/12	158	21.75	143	22.91	20.60	15	6,479	0.23%	大買/大賣/
2021/05/11	71	22.59	17.5	22.36	22.85	53.5	5,909	0.91%
2021/05/10	105	19.77	32	20.79	20.80	73	5,415	1.35%	大買/
2021/05/07	25	19.50	27	18.60	18.95	-2	5,132	-0.04%
2021/05/06	28	18.94	27	19.45	19.10	1	4,994	0.02%
2021/05/05	27.1	19.55	27	18.70	18.60	0.1	4,859	0.00%
2021/05/04	9.1	20.99	5	21.97	20.40	4.1	4,669	0.09%
2021/05/03	32	19.30	40	19.99	20.00	-8	3,881	-0.21%
2021/04/29	8	18.78	16	18.92	18.20	-8	3,525	-0.23%
2021/04/28	3	18.07	6	18.13	17.95	-3	3,247	-0.09%
2021/04/27	0	0.00	6	16.86	16.55	-6	2,862	-0.21%
2021/04/26	0	0.00	27	16.08	16.35	-27	2,817	-0.96%
2021/04/22	3	17.35	4	17.36	16.00	-1	2,761	-0.04%
2021/04/21	9	16.98	5	16.50	16.35	4	2,564	0.16%
2021/04/20	28	16.04	32	16.10	16.20	-4	2,451	-0.16%
2021/04/19	5	14.90	0	0.00	16.05	5	2,301	0.22%
2021/04/14	6	14.10	1	13.70	13.70	5	2,070	0.24%
2021/04/08	6	14.50	3	14.37	14.30	3	2,026	0.15%
2021/04/07	0	0.00	2	14.05	13.95	-2	1,971	-0.10%
2021/04/06	0	0.00	10	13.60	14.25	-10	1,994	-0.50%
2021/04/01	3	14.02	0	0.00	13.80	3	1,963	0.15%
2021/03/31	2	14.20	0	0.00	14.10	2	1,965	0.10%
2021/03/30	27	14.53	20	14.57	14.20	7	1,999	0.35%
2021/03/29	16	15.09	20	14.76	15.20	-4	1,781	-0.22%
2021/03/26	20	13.73	0	0.00	13.85	20	1,479	1.35%
2021/03/25	5	12.80	3	12.70	12.60	2	1,668	0.12%
2021/03/22	13	12.78	2	12.15	12.65	11	1,696	0.65%
2021/03/02	0	13.15	0	0.00	12.90	0	2,315	0.00%
2021/02/03	2	13.20	0	0.00	13.15	2	2,970	0.07%
2021/01/22	0	0.00	1	11.80	12.00	-1	5,447	-0.02%
2021/01/21	1	12.00	0	0.00	11.75	1	5,573	0.02%
2021/01/11	1	12.80	0	0.00	12.70	1	6,116	0.02%
2021/01/06	0	0.00	5	12.94	12.95	-5	6,281	-0.08%
2021/01/05	2	13.88	0	0.00	13.80	2	6,319	0.03%
2021/01/04	0	0.00	1	14.05	14.00	-1	6,349	-0.02%
2020/12/29	18	14.28	0	0.00	14.05	18	6,317	0.28%
2020/12/24	1	14.90	1	14.90	14.70	0	6,245	0.00%
2020/12/22	4	14.10	2	14.55	14.10	2	6,175	0.03%
2020/12/21	5	14.88	12	15.07	14.75	-7	6,123	-0.11%
2020/12/18	2	14.10	0	0.00	14.10	2	5,812	0.03%
2020/12/17	2	13.75	0	0.00	13.80	2	5,808	0.03%
2020/12/15	20	13.54	0	0.00	13.40	20	5,824	0.34%
2020/12/11	1	13.45	2	13.70	13.80	-1	5,804	-0.02%
2020/12/07	0	0.00	1	14.10	13.90	-1	5,897	-0.02%
2020/12/02	0	0.00	5	14.60	14.15	-5	5,739	-0.09%
2020/11/26	0	0.00	1	15.15	16.00	-1	5,549	-0.02%
2020/11/25	1	16.10	1	16.25	15.60	0	5,495	0.00%
2020/11/24	1	15.80	10	16.05	15.60	-9	5,368	-0.17%
2020/11/23	0	0.00	20	15.90	15.85	-20	5,324	-0.38%
2020/11/20	0	0.00	15	17.03	16.00	-15	5,278	-0.28%
2020/11/19	0	0.00	1	17.45	16.95	-1	5,226	-0.02%
2020/11/18	0	0.00	3	17.05	17.00	-3	5,182	-0.06%
2020/11/17	4	16.40	1	16.40	17.05	3	5,102	0.06%
2020/11/12	0	0.00	6	15.83	15.35	-6	4,892	-0.12%
2020/11/11	0	0.00	11	16.18	16.50	-11	4,801	-0.23%
2020/11/10	30	16.98	80	16.47	16.55	-50	4,732	-1.06%
2020/11/09	7	16.95	10	16.76	17.25	-3	4,001	-0.07%
2020/11/06	2	15.70	11	15.30	15.70	-9	3,782	-0.24%
2020/11/05	3	14.25	0	0.00	14.30	3	3,368	0.09%
2020/11/04	9	14.19	16	14.53	14.90	-7	3,174	-0.22%
2020/11/03	2	13.40	10	13.79	13.95	-8	2,631	-0.30%
2020/11/02	8	12.26	18	12.35	12.70	-10	2,469	-0.41%
2020/10/30	3	11.55	13	11.47	11.55	-10	2,228	-0.45%
2020/10/29	16	11.26	2	11.00	11.30	14	2,093	0.67%
2020/10/28	33	10.95	36	11.04	10.75	-3	1,953	-0.15%
2020/10/27	7	10.84	0	0.00	10.95	7	1,683	0.42%
2020/10/20	2	10.05	0	0.00	10.15	2	1,304	0.15%
2020/10/19	2	10.10	0	0.00	9.96	2	1,279	0.16%
2020/10/15	5	9.59	5	9.63	9.55	0	1,159	0.00%
2020/10/14	10	9.98	14	10.43	9.91	-4	1,121	-0.36%
2020/10/13	0	0.00	1	9.30	9.85	-1	987	-0.10%
2020/10/07	0	0.00	4	8.44	8.47	-4	823	-0.49%
2020/09/25	0	0.00	1	8.18	8.08	-1	764	-0.13%
2020/09/24	0	0.00	2	8.34	8.34	-2	751	-0.27%
2020/09/21	0	0.00	2	9.16	9.05	-2	707	-0.28%
2020/09/18	0	0.00	10	8.84	8.88	-10	643	-1.55%
2020/09/17	0	0.00	1	8.82	8.70	-1	630	-0.16%
2020/09/16	6	8.84	7	8.71	8.76	-1	619	-0.16%
2020/09/14	2	8.39	0	0.00	8.38	2	623	0.32%
2020/09/11	10	8.75	0	0.00	8.47	10	646	1.55%
2020/09/10	7	9.06	20	9.07	8.85	-13	657	-1.98%
2020/09/01	0	0.00	5	7.71	7.69	-5	421	-1.19%
2020/08/20	2	7.12	0	0.00	6.95	2	366	0.55%
2020/08/19	1	7.10	0	0.00	7.13	1	372	0.27%
2020/07/28	0	0.00	1	6.58	6.61	-1	383	-0.26%
2020/07/23	0	0.00	1	6.90	6.87	-1	390	-0.26%
2020/07/13	2	7.04	0	0.00	7.04	2	398	0.50%
2020/06/23	2	7.31	0	0.00	7.31	2	389	0.51%
2020/06/19	0	0.00	2	7.35	7.58	-2	360	-0.56%
2020/06/09	0	0.00	3	6.82	6.79	-3	241	-1.24%
2020/06/01	2	6.66	0	0.00	6.65	2	234	0.85%
2020/02/18	1	6.90	0	0.00	6.91	1	149	0.67%
2019/09/27	0	0.00	2	6.98	6.95	-2	166	-1.20%
2019/09/24	2	7.24	0	0.00	7.24	2	161	1.24%
2019/09/06	0	0.00	40	6.80	6.82	-40	130	-30.59%
2019/08/28	0	0.00	5	6.90	6.84	-5	128	-3.88%
2019/08/27	0	0.00	15	6.90	6.90	-15	130	-11.49%
2019/07/30	0	0.00	0	6.80	6.82	0	123	-0.01%
2019/05/21	1	6.79	0	0.00	6.79	1	147	0.68%
2019/04/19	0	0.00	3	7.05	7.04	-3	114	-2.61%
2019/04/17	0	0.00	10	7.05	7.12	-10	113	-8.81%
2019/04/02	1	7.16	0	0.00	7.14	1	105	0.94%
2018/10/11	2	6.90	0	0.00	6.75	2	285	0.70%
2018/10/03	0	0.00	10	7.69	7.56	-10	271	-3.69%
2018/09/27	10	7.89	0	0.00	7.90	10	245	4.08%
2018/09/14	0	0.00	0.2	7.55	7.59	-0.2	237	-0.06%
2018/05/15	0	0.00	1	7.45	7.43	-1	498	-0.20%
2018/04/19	0	0.00	0.1	7.78	7.74	-0.1	673	-0.02%
2018/04/17	0	7.69	0	0.00	7.62	0	864	0.00%
2018/04/13	1	7.94	0	0.00	7.96	1	1,086	0.09%
2018/03/21	0	0.00	4	7.60	7.59	-4	1,129	-0.35%
2018/03/02	2	7.77	2	7.72	7.71	0	1,157	0.00%
2018/01/19	0	0.00	15	8.29	8.12	-15	1,539	-0.97%
2018/01/18	15	8.30	0	0.00	8.27	15	1,522	0.99%
2018/01/16	5	8.24	20	8.34	8.23	-15	1,490	-1.01%
2018/01/15	10	8.74	0	0.00	8.43	10	1,466	0.68%
2018/01/12	5	8.47	0	0.00	8.57	5	1,417	0.35%
2018/01/09	0	0.00	25	7.77	7.77	-25	1,051	-2.38%