華友聯 (1436)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
130.5
漲跌
▲7.5
漲幅
+6.10%
成交量
970張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	127.00	2	123.00	130.50	-2	231	-0.86%
2024/04/24	0	0.00	2.1	122.57	123.00	-2.1	215	-0.97%
2024/04/23	0.1	118.00	6	122.75	123.50	-5.9	205	-2.87%
2024/04/22	3	119.17	1	115.50	115.50	2	195	1.02%
2024/04/19	0	0.00	15	120.00	117.00	-15	184	-8.11%
2024/04/18	1	114.00	40	114.38	115.00	-39	171	-22.78%
2024/04/16	1	110.00	0	0.00	109.50	1	162	0.62%
2024/04/15	2	114.00	0	0.00	114.50	2	155	1.28%
2024/03/26	0	0.00	15	113.13	116.50	-15	120	-12.49%
2024/03/25	0	0.00	5	110.70	111.00	-5	114	-4.38%
2024/03/21	0	0.00	0.4	110.00	109.50	-0.4	105	-0.38%
2024/03/15	0.2	99.86	0	0.00	97.50	0.2	90	0.24%
2024/03/08	0	0.00	4	97.90	96.20	-4	79	-5.05%
2024/03/07	0	0.00	6	96.80	96.80	-6	77	-7.78%
2024/02/26	0.1	91.20	0	0.00	90.50	0.1	66	0.15%
2024/02/23	0.1	92.20	0	0.00	91.20	0.1	66	0.15%
2024/02/16	0	0.00	1	89.70	89.10	-1	65	-1.54%
2024/02/01	0	0.00	1	84.20	84.00	-1	69	-1.43%
2024/01/22	1	83.70	0	0.00	84.00	1	90	1.10%
2024/01/12	1	83.00	0	0.00	83.00	1	93	1.07%
2024/01/11	1	83.30	0	0.00	83.30	1	93	1.07%
2024/01/09	1	83.80	0	0.00	83.70	1	93	1.08%
2024/01/08	1	83.70	0	0.00	84.00	1	92	1.08%
2023/12/29	0	0.00	1	82.60	82.90	-1	87	-1.14%
2023/12/27	1	83.00	0	0.00	82.60	1	86	1.15%
2023/12/11	0	0.00	1	77.90	77.90	-1	78	-1.28%
2023/11/28	0	0.00	0.4	77.20	77.40	-0.4	75	-0.54%
2023/11/24	0	0.00	0.2	77.50	77.30	-0.2	75	-0.21%
2023/11/17	0	0.00	1	77.20	77.40	-1	77	-1.29%
2023/11/13	1	76.40	0	0.00	76.80	1	74	1.34%
2023/11/09	0.6	78.00	1	78.20	78.00	-0.4	68	-0.59%
2023/11/03	0	0.00	4	74.68	75.00	-4	52	-7.60%
2023/10/26	0	0.00	1	66.90	66.50	-1	39	-2.55%
2023/09/21	0	0.00	0	64.50	64.70	0	61	-0.05%
2023/09/20	0	65.00	0	0.00	64.60	0	60	0.05%
2023/09/19	0	0.00	0.5	64.20	64.60	-0.5	61	-0.80%
2023/09/08	4	65.27	0	0.00	65.10	4	66	6.01%
2023/07/03	1	62.00	0	0.00	62.90	1	37	2.64%
2023/06/29	0	0.00	3	61.80	61.50	-3	36	-8.20%
2023/06/19	1	60.20	0	0.00	60.30	1	31	3.18%
2023/06/16	3	60.10	0	0.00	60.20	3	32	9.35%
2023/06/07	0	0.00	4	59.30	60.10	-4	35	-11.28%
2023/06/06	0	0.00	3	59.60	59.90	-3	35	-8.43%
2023/06/05	0	0.00	5	59.96	60.00	-5	35	-14.00%
2023/06/02	0	0.00	4	59.60	59.90	-4	36	-11.06%
2023/06/01	0	0.00	4	60.00	60.20	-4	36	-10.90%
2023/03/17	47	57.24	0	0.00	57.30	47	33	142.42%
2023/03/16	3	56.00	0	0.00	56.80	3	29	10.17%
2022/11/22	0	0.00	0	56.30	56.50	0	45	-0.10%
2022/07/20	0	0.00	3	61.77	61.90	-3	47	-6.33%
2022/06/24	0	0.00	3	66.00	65.60	-3	68	-4.40%
2022/06/23	0	0.00	5	65.36	65.30	-5	67	-7.44%
2022/06/13	0	0.00	11	66.97	66.60	-11	71	-15.49%
2022/06/10	0	0.00	1	67.00	67.40	-1	69	-1.43%
2022/06/07	0	0.00	1	67.40	67.40	-1	69	-1.45%
2022/03/25	2	60.30	0	0.00	60.30	2	56	3.52%
2022/03/21	4	58.68	0	0.00	58.70	4	50	7.87%
2022/03/14	22	56.86	0	0.00	57.10	22	50	43.55%
2022/01/04	0	0.00	7	54.00	54.00	-7	66	-10.50%
2022/01/03	0	0.00	2	53.90	54.00	-2	68	-2.91%
2021/12/30	0	0.00	3	54.00	54.00	-3	70	-4.25%
2021/12/24	0	0.00	12	53.70	53.90	-12	82	-14.59%
2021/12/21	0	0.00	9	53.92	54.00	-9	82	-10.87%
2021/12/16	0	0.00	17	53.96	54.00	-17	84	-20.23%
2021/11/11	0	0.00	1	55.70	56.00	-1	103	-0.97%
2021/11/10	1	55.80	0	0.00	54.10	1	100	0.99%
2021/11/02	0	0.00	1	51.10	51.00	-1	97	-1.03%
2021/10/07	0	0.00	1	53.20	53.40	-1	88	-1.12%
2021/09/22	0	0.00	9	49.08	50.30	-9	74	-12.11%
2021/09/13	0	0.00	1	49.50	50.60	-1	65	-1.52%
2021/09/08	9	45.00	0	0.00	45.65	9	59	15.21%
2021/09/07	0	0.00	1	44.90	46.35	-1	57	-1.74%
2021/08/31	0	0.00	1	43.90	44.00	-1	53	-1.86%
2021/08/17	0	0.00	1	44.50	43.35	-1	42	-2.34%
2021/07/21	2	41.05	0	0.00	41.25	2	33	5.97%
2021/03/17	1	39.95	0	0.00	39.95	1	49	2.02%
2021/03/15	0	0.00	13	39.07	39.10	-13	50	-25.64%
2021/03/11	0	0.00	8	38.33	38.60	-8	53	-14.86%
2021/03/10	0	0.00	17	38.01	37.95	-17	53	-31.92%
2021/03/09	0	0.00	22	38.05	38.00	-22	54	-40.28%
2021/03/03	0	0.00	3	38.10	37.95	-3	64	-4.68%
2021/02/26	0	0.00	18	37.92	38.00	-18	65	-27.54%
2021/02/04	10	37.10	0	0.00	37.10	10	66	15.12%
2021/02/03	10	37.35	0	0.00	37.55	10	66	15.03%
2021/01/21	10	37.50	0	0.00	37.85	10	65	15.26%
2021/01/07	2	37.80	0	0.00	38.05	2	69	2.88%
2021/01/06	8	37.80	0	0.00	37.90	8	69	11.59%
2020/12/30	10	38.00	0	0.00	38.10	10	68	14.70%
2020/12/08	0	0.00	3	39.20	38.75	-3	67	-4.44%
2020/12/01	2	39.88	0	0.00	39.65	2	64	3.12%
2020/10/08	3	38.00	0	0.00	38.15	3	39	7.58%
2020/09/28	0	0.00	0	37.65	37.75	0	43	-0.03%
2020/07/14	1	39.80	0	0.00	39.80	1	65	1.53%
2020/07/10	20	39.75	0	0.00	39.90	20	67	29.85%
2020/07/09	2	39.90	0	0.00	40.00	2	68	2.92%
2020/07/08	8	39.65	0	0.00	40.05	8	67	11.82%
2020/07/06	1	40.00	0	0.00	39.90	1	67	1.49%
2020/07/03	12	39.40	0	0.00	39.30	12	64	18.48%
2020/07/02	3	39.90	0	0.00	39.95	3	64	4.67%
2020/06/24	0	0.00	5	40.30	39.50	-5	65	-7.61%
2020/06/23	0	0.00	5	39.80	40.10	-5	64	-7.73%
2020/06/22	0	0.00	4	39.45	39.60	-4	63	-6.26%
2020/06/18	0	0.00	1	39.25	39.15	-1	63	-1.58%
2020/06/17	0	0.00	1	38.95	39.00	-1	63	-1.59%
2020/06/05	0	0.00	2	37.80	37.70	-2	75	-2.63%
2020/05/14	0	0.00	2	37.20	37.00	-2	90	-2.22%
2020/04/29	0	0.00	1	37.70	37.70	-1	105	-0.95%
2020/04/07	10	36.05	0	0.00	36.40	10	143	6.97%
2020/03/31	10	35.40	0	0.00	36.40	10	157	6.36%
2020/03/25	25	34.68	0	0.00	35.20	25	168	14.83%
2020/03/11	10	38.00	0	0.00	38.15	10	149	6.70%
2020/03/09	1	38.50	0	0.00	38.40	1	146	0.68%
2020/02/12	0	0.00	0.2	38.75	39.15	-0.2	127	-0.15%
2020/02/04	0	0.00	1	39.45	39.40	-1	114	-0.87%
2020/02/03	1	38.95	0	0.00	39.45	1	112	0.89%
2020/01/14	0	0.00	1	41.05	41.40	-1	96	-1.03%
2020/01/07	0	0.00	1	43.05	41.85	-1	85	-1.16%
2019/12/30	2	39.75	0	0.00	39.75	2	59	3.35%
2019/11/01	2	36.95	0	0.00	36.95	2	35	5.71%
2019/10/30	18	36.66	0	0.00	36.65	18	35	51.31%
2019/10/08	9	36.05	0	0.00	35.95	9	30	29.49%
2019/10/07	20	36.35	0	0.00	36.25	20	29	68.49%
2019/10/04	22	36.29	0	0.00	36.45	22	28	77.10%
2019/10/02	29	36.33	0	0.00	36.40	29	28	102.24%
2019/09/25	0	0.00	0	36.50	36.30	0	27	0.00%
2019/09/19	0	0.00	0	36.35	36.35	0	27	-0.13%
2019/06/03	0	0.00	3.2	40.50	40.85	-3.2	39	-7.97%
2018/09/19	0	0.00	0	37.00	37.05	0	39	-0.10%