川飛 (1516)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股▲0.78%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	24.80	24.45	-1	875	-0.11%
2024/05/29	1	26.00	0	0.00	25.90	1	820	0.12%
2024/05/28	1	28.10	0	0.00	28.25	1	677	0.15%
2024/05/27	11	25.95	11	26.01	25.70	0	602	0.00%
2024/05/24	1	26.50	1	25.50	25.80	0	564	0.00%
2024/05/22	5	21.98	5	23.15	23.20	0	317	0.00%
2024/05/21	0	0.00	7	20.50	21.10	-7	251	-2.78%
2024/05/09	2	19.40	0	0.00	19.30	2	209	0.95%
2024/05/06	0	0.00	1	19.90	20.10	-1	200	-0.50%
2024/04/29	6	20.83	1.3	20.27	20.95	4.7	126	3.75%
2024/03/21	0	16.50	0	0.00	16.45	0	80	0.00%
2024/02/27	0	0.00	1	17.65	17.65	-1	155	-0.64%
2024/02/22	0	0.00	0.3	17.80	17.80	-0.3	153	-0.20%
2023/11/29	0	0.00	1	19.10	18.95	-1	58	-1.72%
2023/08/25	0.2	17.55	0	0.00	17.50	0.2	165	0.12%
2023/08/23	0.3	17.60	0	0.00	17.35	0.3	168	0.15%
2023/08/16	0	0.00	2	18.83	19.10	-2	168	-1.19%
2023/07/26	0.3	20.85	0	0.00	20.10	0.3	190	0.16%
2023/07/13	0	20.45	0	0.00	20.30	0	248	0.00%
2023/06/02	0	0.00	4	21.44	21.45	-4	293	-1.36%
2023/06/01	0	0.00	10	20.98	21.00	-10	293	-3.41%
2023/05/15	0	0.00	0.2	20.45	20.45	-0.2	390	-0.04%
2023/05/12	9	20.48	0	0.00	20.65	9	398	2.26%
2023/05/11	9	20.48	0	0.00	20.50	9	395	2.27%
2023/05/09	0.3	21.20	4	21.01	21.00	-3.7	397	-0.93%
2023/05/08	0	0.00	3	21.40	21.25	-3	401	-0.75%
2023/05/04	0	0.00	8	20.72	20.75	-8	384	-2.08%
2023/05/03	0	0.00	7	20.65	20.65	-7	377	-1.86%
2023/05/02	0	0.00	1	21.00	20.80	-1	378	-0.26%
2023/04/28	0	0.00	9	21.06	20.85	-9	379	-2.37%
2023/04/21	10	20.02	0	0.00	20.00	10	357	2.80%
2023/04/17	0	0.00	5	20.50	20.45	-5	396	-1.26%
2023/04/14	2	20.45	0	0.00	20.50	2	394	0.51%
2023/04/11	0	0.00	3	20.40	20.40	-3	388	-0.77%
2023/04/10	0	0.00	4	20.40	20.50	-4	388	-1.03%
2023/04/07	1	20.55	0	0.00	20.45	1	387	0.26%
2023/03/28	0	0.00	5	20.40	20.35	-5	387	-1.29%
2023/03/16	0	0.00	1	20.20	20.10	-1	367	-0.27%
2023/03/15	0	0.00	1	20.55	20.25	-1	367	-0.27%
2023/03/09	0	0.00	1	20.80	20.70	-1	375	-0.27%
2023/03/08	0	0.00	1	20.70	20.70	-1	364	-0.27%
2023/03/03	1	20.10	0	0.00	20.05	1	348	0.29%
2023/03/02	0	0.00	1	20.10	20.00	-1	340	-0.29%
2023/03/01	4.1	19.96	0	0.00	20.05	4.1	334	1.23%
2023/02/22	0	0.00	5	20.65	20.80	-5	312	-1.60%
2023/02/16	0	20.50	1	20.10	20.15	-1	264	-0.38%
2023/02/02	1	20.15	0	0.00	20.25	1	210	0.48%
2023/01/30	1	20.05	0	0.00	19.95	1	208	0.48%
2023/01/11	1	20.55	0	0.00	20.55	1	202	0.49%
2023/01/10	13	21.24	13	21.53	21.15	0	195	0.00%
2023/01/09	0	0.00	1	21.70	21.80	-1	179	-0.56%
2023/01/05	1	19.85	0	0.00	19.90	1	166	0.60%
2022/12/23	3	19.93	1	19.85	20.05	2	267	0.75%
2022/12/16	0	0.00	2	20.10	20.35	-2	305	-0.66%
2022/12/13	16	20.16	0	0.00	20.05	16	310	5.15%
2022/12/12	2	20.15	0	0.00	20.05	2	314	0.64%
2022/12/09	2	20.38	0	0.00	20.35	2	321	0.62%
2022/12/08	1	20.65	0	0.00	20.60	1	318	0.31%
2022/12/07	3	21.05	0	0.00	20.95	3	314	0.95%
2022/12/06	27	22.28	13	22.48	21.55	14	310	4.51%
2022/12/05	4	21.68	0	0.00	21.65	4	296	1.35%
2022/12/01	1	21.65	0	0.00	21.75	1	315	0.32%
2022/11/28	0	0.00	1	22.00	21.80	-1	335	-0.30%
2022/11/25	0	0.00	1	21.75	21.60	-1	343	-0.29%
2022/11/21	1	21.40	0	0.00	21.30	1	357	0.28%
2022/10/28	1	21.95	0	0.00	21.15	1	492	0.20%
2022/10/27	1	21.60	0	0.00	21.75	1	495	0.20%
2022/10/24	1	21.60	0	0.00	21.60	1	498	0.20%
2022/10/21	1	21.85	0	0.00	21.80	1	505	0.20%
2022/10/18	0	0.00	1	23.70	23.35	-1	506	-0.20%
2022/10/12	2	23.83	0	0.00	23.90	2	481	0.42%
2022/10/03	2	22.50	2	22.90	22.15	0	440	0.00%
2022/09/30	0	0.00	3	21.67	21.95	-3	419	-0.71%
2022/09/28	0	0.00	1	19.95	20.00	-1	410	-0.24%
2022/09/27	0	0.00	1	22.40	21.10	-1	402	-0.25%
2022/09/26	4	24.03	0	0.00	24.00	4	391	1.02%
2022/09/22	1	24.40	1	25.05	25.20	0	396	0.00%
2022/09/20	1	24.65	0	0.00	24.65	1	402	0.25%
2022/09/19	1	24.85	1	25.15	24.65	0	407	0.00%
2022/09/16	0	0.00	1	25.05	25.35	-1	406	-0.25%
2022/09/15	0	0.00	1	24.95	24.90	-1	401	-0.25%
2022/09/14	1	24.35	0	0.00	24.65	1	406	0.25%
2022/09/12	2	24.70	0.1	24.85	24.60	1.9	427	0.44%
2022/09/08	0	0.00	0.5	24.75	24.95	-0.5	437	-0.11%
2022/09/07	0	0.00	2	25.45	24.30	-2	438	-0.46%
2022/09/06	1	24.55	0	0.00	24.55	1	419	0.24%
2022/09/05	2	24.58	1	24.65	24.45	1	422	0.24%
2022/09/02	1	24.65	1	25.00	24.70	0	426	0.00%
2022/08/30	0	0.00	1	25.25	25.25	-1	412	-0.24%
2022/08/26	0	0.00	3	24.70	24.95	-3	535	-0.56%
2022/08/24	1	23.95	1	24.25	24.10	0	551	0.00%
2022/08/23	1	23.85	0	0.00	23.95	1	545	0.18%
2022/08/19	17	24.11	17	24.28	24.10	0	526	0.00%
2022/08/18	6	25.50	5	25.52	24.35	1	518	0.19%
2022/08/17	3	24.32	1	24.45	24.30	2	478	0.42%
2022/07/28	0	0.00	6	24.65	24.30	-6	510	-1.17%
2022/07/20	0	0.00	1	23.10	23.15	-1	546	-0.18%
2022/07/19	0	0.00	5	23.26	22.95	-5	559	-0.89%
2022/07/18	0	0.00	7	23.04	22.95	-7	583	-1.20%
2022/07/15	0	0.00	1	22.60	22.60	-1	586	-0.17%
2022/07/14	1	22.00	2	22.40	22.50	-1	598	-0.17%
2022/07/13	4	21.75	0	0.00	21.80	4	612	0.65%
2022/07/12	11	20.67	0	0.00	21.15	11	642	1.71%
2022/07/06	0.1	20.10	2	20.88	19.95	-1.9	805	-0.24%
2022/07/05	1	21.60	2	21.38	21.50	-1	842	-0.12%
2022/07/04	3	21.27	4	21.60	21.30	-1	864	-0.12%
2022/07/01	1.2	22.13	1	22.40	21.05	0.2	916	0.02%
2022/06/30	2	22.93	0	0.00	22.70	2	1,006	0.20%
2022/06/29	2	23.75	0	0.00	23.65	2	1,068	0.19%
2022/06/28	0	0.00	4	24.38	24.55	-4	1,106	-0.36%
2022/06/27	0	0.00	9	24.17	24.30	-9	1,222	-0.74%
2022/06/24	0	0.00	2	23.63	23.45	-2	1,247	-0.16%
2022/06/23	3	23.53	0	0.00	23.30	3	1,276	0.24%
2022/06/22	6	24.33	0	0.00	24.20	6	1,387	0.43%
2022/06/21	0	0.00	15	25.67	25.50	-15	1,565	-0.96%
2022/06/20	4	24.73	0	0.00	24.55	4	1,637	0.24%
2022/06/17	2	25.03	7	25.56	25.55	-5	1,808	-0.28%
2022/06/16	2	25.13	2	25.55	25.10	0	1,840	0.00%
2022/06/15	0	0.00	1	25.55	25.30	-1	1,846	-0.05%
2022/06/14	2	25.03	0	0.00	25.45	2	1,859	0.11%
2022/06/13	2	25.43	0	0.00	25.30	2	1,857	0.11%
2022/06/10	1	25.95	0	0.00	26.40	1	1,854	0.05%
2022/06/09	4	26.21	0	0.00	26.35	4	1,847	0.22%
2022/06/07	3	26.72	0	0.00	26.30	3	1,838	0.16%
2022/06/06	5	28.77	2	28.55	28.10	3	1,813	0.17%
2022/06/01	1	24.85	0	0.00	24.60	1	1,704	0.06%
2022/05/31	1	24.70	0	0.00	24.75	1	1,705	0.06%
2022/05/30	1	24.45	1	24.90	24.85	0	1,706	0.00%
2022/05/23	0	0.00	20	24.79	24.75	-20	1,706	-1.17%
2022/05/20	1.1	23.96	2	24.38	23.90	-0.9	1,704	-0.05%
2022/05/19	1	24.05	0	0.00	23.95	1	1,704	0.06%
2022/05/18	1	24.80	0	0.00	24.65	1	1,703	0.06%
2022/05/17	0	0.00	3	24.47	24.70	-3	1,699	-0.18%
2022/05/16	1	24.15	4	23.83	23.85	-3	1,697	-0.18%
2022/05/13	0.1	22.75	1	22.95	22.75	-0.9	1,687	-0.05%
2022/05/12	1	22.60	5	23.30	22.70	-4	1,686	-0.24%
2022/05/11	5	22.38	1	22.60	22.50	4	1,674	0.24%
2022/05/10	0	0.00	1	23.80	24.00	-1	1,665	-0.06%
2022/05/09	2	23.50	0	0.00	23.30	2	1,662	0.12%
2022/05/06	7	24.11	0	0.00	24.45	7	1,656	0.42%
2022/05/05	1	24.35	3	24.72	24.60	-2	1,657	-0.12%
2022/05/04	5	25.11	0	0.00	25.10	5	1,642	0.30%
2022/04/29	0	0.00	3	26.08	26.40	-3	1,626	-0.18%
2022/04/28	10	25.63	0	0.00	25.20	10	1,615	0.62%
2022/04/27	2	25.33	1	25.60	25.90	1	1,607	0.06%
2022/04/26	1	26.30	1	26.30	26.15	0	1,594	0.00%
2022/04/25	0.1	26.00	0	0.00	26.00	0.1	1,585	0.01%
2022/04/22	1	28.50	0	0.00	27.05	1	1,571	0.06%
2022/04/21	2	27.88	2	27.60	27.70	0	1,543	0.00%
2022/04/20	1	27.25	0	0.00	27.25	1	1,536	0.07%
2022/04/19	1	27.80	0	0.00	27.65	1	1,522	0.07%
2022/04/18	2	28.03	13	28.15	27.95	-11	1,506	-0.73%
2022/04/15	7	28.14	60	27.00	27.00	-53	1,473	-3.60%
2022/04/14	5	29.77	1	29.55	29.40	4	1,424	0.28%
2022/04/13	2	30.30	2	30.65	30.55	0	1,392	0.00%
2022/04/12	8	29.69	2	29.80	29.85	6	1,343	0.45%
2022/04/11	4	29.90	0	29.95	29.65	4	1,302	0.31%
2022/04/07	1	30.10	0	0.00	29.20	1	1,240	0.08%
2022/04/06	0	32.75	0	0.00	31.75	0	1,188	0.00%
2022/04/01	3	31.17	3	30.65	31.75	0	1,091	0.00%
2022/03/30	3	31.50	0	0.00	30.75	3	973	0.31%
2022/03/29	0	0.00	2	29.50	30.00	-2	854	-0.23%
2022/03/28	1	29.90	0	0.00	30.05	1	823	0.12%
2022/03/25	2	30.70	2	29.73	29.20	0	791	0.00%
2022/03/24	46	31.92	1	31.90	29.20	45	684	6.58%
2022/03/23	12	29.73	0	0.00	29.65	12	508	2.36%
2022/03/22	23	30.43	20.1	29.69	30.30	2.9	427	0.68%
2022/03/21	2	26.45	0	0.00	27.80	2	253	0.79%
2022/03/09	1.1	24.55	1	24.45	24.65	0.1	211	0.05%
2022/03/01	0	23.30	0	0.00	23.80	0	207	0.00%
2021/12/16	4	24.70	4	24.60	24.60	0	164	0.00%
2021/11/10	0	0.00	1	22.55	22.55	-1	65	-1.53%
2021/11/05	1	23.85	0	0.00	23.00	1	58	1.70%
2021/10/05	1	19.65	0	0.00	19.35	1	46	2.13%
2021/10/01	1	19.50	0	0.00	19.35	1	45	2.19%
2021/04/29	0	0.00	1	23.70	23.80	-1	167	-0.60%
2021/04/07	0	0.00	1	24.50	25.30	-1	169	-0.59%
2021/03/15	0.1	25.65	0	0.00	25.65	0.1	232	0.02%
2020/11/02	1	23.15	1	22.30	21.90	0	646	0.00%
2020/10/30	2	21.85	1	22.15	22.30	1	631	0.16%
2020/10/26	0	0.00	1	23.05	20.95	-1	586	-0.17%
2020/10/20	1	21.80	1	22.00	21.50	0	514	0.00%
2020/10/15	1	20.30	0	0.00	20.00	1	451	0.22%
2020/10/07	0	0.00	2	19.05	19.10	-2	388	-0.51%
2020/10/06	2	19.25	0	0.00	19.25	2	385	0.52%
2020/08/27	0	0.00	2	17.90	18.00	-2	164	-1.22%
2020/08/19	2	16.10	0	0.00	15.90	2	126	1.59%
2020/06/17	1	13.60	0	0.00	13.60	1	107	0.93%
2020/03/06	0	0.00	2	17.65	16.85	-2	195	-1.02%
2020/03/05	2	17.05	0	0.00	17.10	2	182	1.10%
2019/05/07	3	17.83	3	16.85	16.50	0	37	0.00%
2019/04/30	0	0.00	0	15.70	15.60	0	18	-0.01%
2019/04/29	0	0.00	0	15.65	15.50	0	18	-0.01%
2018/05/03	0	0.00	1	17.00	18.30	-1	474	-0.21%
2018/04/18	1	18.90	0	0.00	19.00	1	523	0.19%
2018/04/03	0	21.15	0	0.00	21.35	0	569	0.00%
2018/04/02	0	23.15	0	0.00	21.30	0	567	0.00%
2018/03/31	0	22.10	0	0.00	21.05	0	565	0.00%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/02/05	0	0.00	1	20.45	20.45	-1	331	-0.30%
2018/01/24	0	0.00	1	19.50	19.95	-1	328	-0.30%