大億 (1521)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.70
漲跌
▲0.35
漲幅
+0.89%
成交量
55張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	39.70	0	0.00	39.75	1	66	1.50%
2024/04/10	0	0.00	0	40.00	39.80	0	118	0.00%
2024/03/22	0	0.00	0.3	40.00	39.75	-0.3	166	-0.18%
2024/03/19	0	0.00	28	40.50	40.40	-28	238	-11.76%
2024/03/12	0.1	41.50	0	0.00	41.85	0.1	298	0.04%
2024/03/04	0	43.55	0	0.00	42.85	0	290	0.00%
2024/02/29	2	45.08	2	44.30	44.65	0	284	0.00%
2024/02/01	0	0.00	17	41.19	41.50	-17	256	-6.62%
2024/01/11	0	0.00	1	41.60	41.30	-1	251	-0.40%
2024/01/05	5.2	43.50	0	0.00	43.35	5.2	241	2.14%
2024/01/02	10	45.50	0	0.00	45.45	10	239	4.17%
2023/12/28	10	45.50	0	0.00	45.20	10	238	4.20%
2023/12/27	13	46.04	0	0.00	46.10	13	236	5.50%
2023/12/26	3	47.20	1	46.60	47.00	2	231	0.86%
2023/12/25	5	44.69	0	0.00	44.10	5	215	2.32%
2023/12/22	1	43.05	1	43.30	43.10	0	213	0.00%
2023/12/14	4	48.00	4	48.23	47.45	0	180	0.00%
2023/12/12	0	0.00	1	42.70	44.70	-1	99	-1.00%
2023/12/06	0	0.00	1	39.50	39.35	-1	128	-0.78%
2023/12/01	1	37.60	0	0.00	37.75	1	120	0.83%
2023/09/27	1	38.00	0	0.00	38.00	1	114	0.87%
2023/09/13	0	0.00	5	38.91	40.05	-5	93	-5.36%
2023/09/05	0	35.75	0	0.00	35.15	0	102	0.00%
2023/08/16	1	34.35	0	0.00	34.35	1	104	0.96%
2023/08/08	2	36.00	0	0.00	35.90	2	102	1.96%
2023/07/31	1	37.00	0	0.00	36.80	1	101	0.98%
2023/07/05	0	0.00	2	39.83	39.40	-2	94	-2.12%
2023/06/30	1	39.65	0	0.00	39.50	1	92	1.08%
2023/06/29	0	40.30	0	0.00	39.85	0	92	0.04%
2023/06/27	0	0.00	1	42.30	41.00	-1	92	-1.08%
2023/06/21	0	0.00	1	40.35	40.45	-1	91	-1.10%
2023/06/16	1	42.20	0	0.00	41.85	1	84	1.18%
2023/06/15	5	42.39	2	42.53	40.15	3	68	4.39%
2023/05/26	0	39.00	0	0.00	37.90	0	35	0.00%
2023/04/18	0	0.00	0.1	39.30	38.60	-0.1	38	-0.17%
2023/04/14	0	0.00	0	39.30	39.25	0	38	-0.09%
2023/03/31	0	39.63	0	0.00	39.00	0	36	0.01%
2023/03/27	0	0.00	2	40.05	40.05	-2	34	-5.85%
2023/03/24	0	39.93	0	0.00	39.70	0	32	0.01%
2023/03/23	0	37.95	0	0.00	37.85	0	29	0.02%
2023/03/14	0	0.00	1	37.30	37.20	-1	28	-3.56%
2022/11/30	2	35.90	0	0.00	35.90	2	21	9.23%
2022/11/16	0	0.00	0.2	35.40	34.80	-0.2	24	-0.86%
2022/11/15	0	0.00	1	35.15	35.80	-1	23	-4.19%
2022/11/03	1	33.90	0	0.00	33.85	1	24	4.11%
2022/09/27	0	0.00	2	34.93	34.95	-2	38	-5.23%
2022/09/26	0	0.00	2	34.48	35.00	-2	38	-5.14%
2022/09/15	0.1	36.00	0	0.00	36.35	0.1	44	0.23%
2022/07/08	0	0.00	1	35.30	35.00	-1	169	-0.59%
2022/06/20	3	36.00	2	36.00	35.50	1	160	0.62%
2022/06/16	3	39.12	1	38.80	36.15	2	156	1.28%
2022/06/15	1	39.55	4	39.43	39.35	-3	152	-1.96%
2022/06/14	3	39.80	3	39.93	39.30	0	151	0.00%
2022/06/13	2	41.15	6	41.37	40.65	-4	147	-2.72%
2022/05/24	0	0.00	1	43.60	43.60	-1	55	-1.80%
2022/04/12	0	0.00	3	37.50	37.50	-3	33	-9.00%
2022/04/07	0	0.00	4	38.20	38.30	-4	32	-12.45%
2022/03/30	3	38.52	0	0.00	38.60	3	34	8.78%
2022/03/11	1	39.20	0	0.00	39.40	1	38	2.61%
2022/03/09	1	39.20	0	0.00	39.30	1	39	2.52%
2022/02/15	0	40.50	0	0.00	40.30	0	42	0.02%
2022/01/17	2	40.00	0	0.00	40.20	2	41	4.77%
2021/12/22	1	40.05	0	0.00	40.15	1	37	2.66%
2021/12/20	0	0.00	2	40.60	40.50	-2	36	-5.42%
2021/12/15	1	40.85	0	0.00	40.90	1	35	2.83%
2021/12/10	0	0.00	2	41.45	41.40	-2	33	-6.06%
2021/12/09	0	0.00	2	41.35	41.40	-2	32	-6.09%
2021/12/08	1	41.10	0	0.00	41.30	1	32	3.09%
2021/12/03	1	41.30	0	0.00	41.80	1	30	3.29%
2021/12/02	1	41.30	0	0.00	41.60	1	29	3.40%
2021/12/01	1	41.40	0	0.00	41.65	1	28	3.45%
2021/11/23	2	41.73	0	0.00	41.65	2	28	7.10%
2021/11/22	2	41.90	0	0.00	41.85	2	27	7.26%
2021/11/19	2	41.98	0	0.00	41.95	2	25	7.81%
2021/11/17	0	0.00	2	42.55	42.60	-2	24	-8.11%
2021/11/15	4	42.19	0	0.00	42.20	4	24	16.06%
2021/11/12	2	42.30	0	0.00	42.40	2	25	7.77%
2021/10/22	0	0.00	4	43.05	42.75	-4	29	-13.64%
2021/10/20	0	0.00	1	43.00	42.80	-1	30	-3.30%
2021/10/12	0	0.00	1	42.50	42.50	-1	35	-2.81%
2021/10/06	0	0.00	3	41.90	41.65	-3	37	-7.97%
2021/10/05	2	41.70	0	0.00	41.65	2	38	5.20%
2021/10/01	1	42.05	0	0.00	42.00	1	38	2.57%
2021/09/27	0	0.00	2	43.05	43.00	-2	42	-4.71%
2021/09/09	2	42.35	0	0.00	42.50	2	59	3.39%
2021/08/18	4	43.51	0	0.00	43.10	4	69	5.73%
2021/08/16	1	44.05	0	0.00	44.00	1	70	1.41%
2021/08/13	1	44.30	0	0.00	44.30	1	72	1.38%
2021/07/02	0	0.00	5	45.95	45.95	-5	114	-4.37%
2021/05/28	0	0.00	2	44.00	43.65	-2	110	-1.80%
2021/05/25	1	43.00	0	0.00	43.55	1	108	0.92%
2021/05/13	1	46.00	0	0.00	46.20	1	99	1.01%
2021/05/10	3	52.03	0	0.00	52.30	3	85	3.50%
2021/05/07	2	52.10	0	0.00	52.40	2	83	2.39%
2021/05/05	2	52.20	0	0.00	52.60	2	82	2.44%
2021/05/04	2	52.70	0	0.00	52.50	2	80	2.47%
2021/05/03	2	52.95	0	0.00	52.90	2	78	2.54%
2021/04/28	1	53.00	0	0.00	53.20	1	78	1.27%
2021/04/19	0	0.00	2	54.40	54.40	-2	75	-2.66%
2021/04/15	0	0.00	2	54.00	53.80	-2	74	-2.70%
2021/04/13	0	0.00	5	53.78	53.40	-5	71	-6.96%
2021/04/01	0	0.00	5	53.20	53.40	-5	70	-7.10%
2021/03/31	0	0.00	4	53.00	53.20	-4	69	-5.76%
2021/03/30	1	52.80	10	53.00	53.00	-9	68	-13.05%
2021/03/29	3	52.87	12	52.80	52.90	-9	66	-13.47%
2021/03/26	4	53.55	0	0.00	53.40	4	64	6.22%
2021/03/25	3	54.20	0	0.00	54.10	3	62	4.82%
2021/03/24	4	55.20	0	0.00	55.10	4	59	6.69%
2021/03/23	11	55.40	0	0.00	55.30	11	59	18.38%
2021/03/22	5	55.12	1	55.20	55.10	4	59	6.71%
2021/03/19	1	55.20	0	0.00	55.30	1	58	1.70%
2021/03/18	1	55.20	0	0.00	55.20	1	58	1.70%
2021/02/19	0	0.00	3	53.20	53.70	-3	53	-5.59%
2021/02/05	1	52.50	0	0.00	52.50	1	53	1.86%
2021/02/03	1	52.60	0	0.00	52.60	1	58	1.71%
2021/02/02	1	52.80	1	53.40	52.80	0	58	0.00%
2021/02/01	0	0.00	2	53.00	53.00	-2	58	-3.40%
2021/01/28	1	53.00	0	0.00	53.20	1	59	1.68%
2021/01/27	0	0.00	2	53.75	53.60	-2	59	-3.39%
2021/01/25	1	53.30	2	53.70	53.30	-1	58	-1.72%
2021/01/21	2	53.05	0	0.00	52.70	2	57	3.50%
2021/01/20	3	53.27	0	0.00	53.10	3	56	5.33%
2021/01/19	2	54.30	0	0.00	54.30	2	55	3.62%
2021/01/12	1	54.90	0	0.00	54.80	1	51	1.95%
2021/01/11	1	54.70	0	0.00	54.90	1	51	1.96%
2021/01/07	1	55.50	0	0.00	56.00	1	47	2.09%
2021/01/04	3	56.73	0	0.00	56.60	3	45	6.63%
2020/12/28	0	0.00	7	56.63	57.20	-7	42	-16.53%
2020/12/11	0	0.00	2	55.40	55.40	-2	39	-5.07%
2020/11/23	1	56.60	0	0.00	56.10	1	39	2.54%
2020/11/17	1	56.00	0	0.00	55.90	1	39	2.54%
2020/11/12	2	57.80	2	56.65	57.30	0	39	0.00%
2020/11/11	2	57.55	1	57.50	57.70	1	37	2.63%
2020/11/10	0	0.00	1	56.00	56.00	-1	33	-2.95%
2020/11/09	0	0.00	1	55.20	55.00	-1	32	-3.03%
2020/11/04	0	0.00	1	53.70	53.70	-1	32	-3.09%
2020/10/05	4	52.50	0	0.00	52.60	4	35	11.21%
2020/09/01	1	55.30	0	0.00	55.20	1	47	2.10%
2020/08/28	0	0.00	2	55.80	55.50	-2	48	-4.16%
2020/08/20	2	55.00	0	0.00	55.00	2	49	4.04%
2020/08/17	0	0.00	1	55.30	56.00	-1	48	-2.05%
2020/08/12	1	56.00	7	56.00	56.00	-6	48	-12.30%
2020/08/11	0	0.00	5	56.10	56.20	-5	48	-10.27%
2020/07/15	1	57.70	0	0.00	57.50	1	53	1.88%
2020/06/30	1	60.70	0	0.00	60.80	1	49	2.04%
2020/06/18	0	0.00	1	60.90	60.90	-1	50	-1.96%
2020/06/12	0	0.00	1	59.00	61.20	-1	58	-1.71%
2020/06/01	1	59.80	0	0.00	59.60	1	62	1.59%
2020/05/26	0	0.00	1	63.30	63.30	-1	62	-1.60%
2020/05/04	0	0.00	1	58.00	57.60	-1	59	-1.67%
2020/04/30	0	0.00	2	58.10	58.20	-2	59	-3.37%
2020/04/29	3	57.50	0	0.00	57.40	3	58	5.10%
2020/04/27	0	0.00	1	55.90	56.10	-1	60	-1.66%
2020/04/16	1	55.70	0	0.00	56.10	1	60	1.65%
2020/04/13	1	55.50	0	0.00	54.40	1	58	1.71%
2020/04/01	0	0.00	2	54.00	54.00	-2	56	-3.53%
2020/03/23	1	49.25	1	49.80	51.30	0	52	0.00%
2020/03/19	1	48.00	0	0.00	48.00	1	51	1.95%
2020/03/17	1	52.60	0	0.00	53.30	1	45	2.18%
2020/03/13	1	56.10	0	0.00	57.00	1	42	2.36%
2020/02/27	1	60.40	0	0.00	61.00	1	36	2.75%
2020/02/25	0	0.00	1	60.70	60.90	-1	35	-2.82%
2020/02/07	1	61.60	0	0.00	61.60	1	38	2.59%
2020/02/03	0	0.00	9	60.00	60.50	-9	39	-22.97%
2020/01/30	0	0.00	1	62.00	61.80	-1	37	-2.66%
2019/12/30	1	65.10	0	0.00	64.90	1	35	2.84%
2019/12/13	9	65.14	0	0.00	65.20	9	39	22.78%
2019/11/27	3	64.67	0	0.00	64.70	3	58	5.15%
2019/09/26	1	66.50	0	0.00	66.50	1	64	1.55%
2019/09/19	1	68.10	0	0.00	67.30	1	65	1.54%
2019/09/05	0	0.00	1	64.00	63.90	-1	48	-2.06%
2019/09/02	0	0.00	1	63.40	63.70	-1	46	-2.15%
2019/07/24	0	0.00	1	61.10	61.10	-1	39	-2.53%
2019/07/05	1	61.20	0	0.00	61.60	1	46	2.16%
2019/07/04	1	61.60	0	0.00	61.60	1	46	2.17%
2019/07/03	0	0.00	4	64.50	64.50	-4	44	-8.95%
2019/06/26	0	0.00	2	63.30	63.50	-2	41	-4.82%
2019/06/20	0	0.00	1	63.20	63.30	-1	40	-2.50%
2019/03/19	1	62.80	0	0.00	62.50	1	60	1.66%
2019/03/11	0	0.00	1	61.90	61.60	-1	59	-1.68%
2019/02/13	0	0.00	1	54.50	55.20	-1	41	-2.43%
2019/01/14	0	0.00	4	52.00	52.00	-4	44	-8.99%
2018/12/25	1	51.00	0	0.00	51.00	1	63	1.57%
2018/11/19	1	57.60	0	0.00	57.40	1	61	1.62%
2018/11/09	2	58.70	0	0.00	58.30	2	63	3.13%
2018/11/08	6	57.97	0	0.00	58.00	6	65	9.21%
2018/10/23	1	56.90	0	0.00	55.80	1	61	1.63%
2018/10/15	0	0.00	1	61.50	61.50	-1	48	-2.06%
2018/09/19	0	0.00	2	68.80	68.60	-2	62	-3.19%
2018/09/14	1	68.30	0	0.00	68.60	1	63	1.57%
2018/09/11	2	67.50	0	0.00	67.40	2	62	3.18%
2018/09/10	0	0.00	4	69.10	69.00	-4	61	-6.47%
2018/09/05	2	71.50	0	0.00	71.50	2	60	3.33%
2018/08/30	2	72.50	0	0.00	72.40	2	62	3.22%
2018/08/14	1	73.00	0	0.00	72.70	1	63	1.56%
2018/07/26	0	0.00	11	74.93	75.50	-11	81	-13.49%
2018/07/09	0	0.00	1	75.40	75.10	-1	97	-1.03%
2018/07/05	1	76.00	0	0.00	75.90	1	95	1.05%
2018/07/03	2	81.00	2	81.30	81.00	0	90	0.00%
2018/06/27	2	81.00	0	0.00	81.10	2	88	2.27%
2018/06/21	1	81.30	0	0.00	81.10	1	91	1.09%
2018/05/25	0	0.00	0.1	80.90	80.90	-0.1	91	-0.11%
2018/04/26	0	0.00	8	82.00	81.50	-8	87	-9.14%
2018/04/25	1	81.20	1	81.90	81.90	0	87	0.00%
2018/04/18	1	81.40	0	0.00	81.50	1	87	1.15%
2018/04/17	1	81.00	1	81.40	81.40	0	87	0.00%
2018/04/13	0	0.00	1	82.00	81.80	-1	84	-1.18%
2018/04/11	3	81.00	0	0.00	81.20	3	78	3.81%
2018/03/27	0	0.00	1	80.00	80.20	-1	72	-1.38%
2018/03/26	2	79.75	0	0.00	79.70	2	72	2.77%
2018/03/23	2	79.15	1	79.50	79.50	1	70	1.41%
2018/03/22	4	79.10	2	78.50	78.70	2	69	2.87%
2018/03/20	2	78.40	0	0.00	78.40	2	69	2.86%
2018/03/15	0	0.00	1	78.40	78.40	-1	73	-1.36%
2018/03/02	1	78.10	0	0.00	78.30	1	82	1.22%
2018/02/26	1	77.50	0	0.00	77.60	1	84	1.18%
2018/02/12	1	77.00	0	0.00	77.00	1	86	1.15%
2018/01/26	0	0.00	2	77.70	77.70	-2	88	-2.26%
2018/01/18	5	77.70	0	0.00	77.70	5	84	5.95%