• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.34%
  • 成交量
    2,210張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00215.1015.15-217,696-0.01%
2024/12/13115.3500.0015.10117,6970.01%
2024/12/12116.2500.0015.75117,6340.01%
2024/12/111415.6400.0015.651417,5730.08%
2024/12/091216.3100.0016.101217,4690.07%
2024/12/06217.3000.0016.80217,3910.01%
2024/12/05917.2900.0017.20917,3250.05%
2024/12/034.117.42117.4017.403.117,2490.02%
2024/12/02518.41418.2817.85117,1780.01%
2024/11/28517.201017.8517.60-516,916-0.03%
2024/11/271217.241317.9317.30-116,845-0.01%
2024/11/26917.62317.8317.95616,7710.04%
2024/11/251017.50517.6617.40516,6430.03%
2024/11/22117.85117.4017.40016,5860.00%
2024/11/21117.1000.0017.20116,4840.01%
2024/11/20617.60117.3517.15516,4050.03%
2024/11/19217.98217.8517.85016,3030.00%
2024/11/18418.08318.3018.05116,2100.01%
2024/11/151218.76718.6018.70516,1390.03%
2024/11/14518.42518.2718.00015,9240.00%
2024/11/13918.231418.1117.90-515,694-0.03%
2024/11/126.118.707118.5318.25-6515,566-0.42%
2024/11/11719.31419.3519.30315,3970.02%
2024/11/089.119.86420.1819.755.115,2710.03%
2024/11/07820.86920.6420.55-114,962-0.01%
2024/11/06720.84820.5120.20-114,717-0.01%
2024/11/051721.461521.0520.90214,3870.01%
2024/11/042521.292621.1320.75-113,959-0.01%
2024/11/011920.791821.4021.30113,3850.01%
2024/10/3011721.7511421.5421.15312,8090.02% 大買/大賣/
2024/10/29720.291120.5020.90-410,787-0.04%
2024/10/28719.80319.4019.00410,1580.04%
2024/10/252521.5333.121.0620.90-8.19,639-0.08%
2024/10/2470.122.417222.6921.30-1.98,996-0.02%
2024/10/23920.896120.8621.90-526,311-0.82%
2024/10/2200.001819.9519.95-184,396-0.41%
2024/10/21816.881117.4018.15-34,040-0.07%
2024/10/184116.853616.8416.5053,6110.14%
2024/10/176817.165616.9316.75123,2460.37%
2024/10/16215.30816.5116.55-61,910-0.31%
2024/10/15214.25814.5415.05-61,620-0.37%
2024/10/1400.00214.0514.05-21,531-0.13%
2024/10/11413.5500.0013.5541,5800.25%
2024/10/09413.83213.9513.5021,6250.12%
2024/10/08214.0000.0014.0021,7180.12%
2024/10/0700.00314.5314.50-32,047-0.15%
2024/10/04213.8000.0013.8022,1790.09%
2024/10/01113.8500.0013.7512,2950.04%
2024/09/27814.1000.0014.0082,3200.34%
2024/09/26514.80514.4014.1002,3220.00%
2024/09/25214.80214.6014.6502,3140.00%
2024/09/23214.55214.4014.4002,3110.00%
2024/09/20214.70414.4114.40-22,357-0.08%
2024/09/19214.5500.0014.4522,3520.09%
2024/09/1800.00314.7014.35-32,345-0.13%
2024/09/16114.65613.9814.25-52,306-0.22%
2024/09/13113.20313.5513.50-22,273-0.09%
2024/09/11412.8000.0012.8042,2790.18%
2024/09/06313.55313.5013.5002,4320.00%
2024/09/05413.76413.8613.4502,4340.00%
2024/09/041513.73613.6513.4592,4270.37%
2024/09/03214.80214.5514.3002,4090.00%
2024/09/02514.3000.0014.3552,3910.21%
2024/08/30315.08314.9814.5002,3850.00%
2024/08/29214.83314.7514.55-12,341-0.04%
2024/08/28414.76715.0014.90-32,300-0.13%
2024/08/27413.90714.3414.40-32,176-0.14%
2024/08/23313.47713.3913.55-42,124-0.19%
2024/08/22413.55113.7013.4532,1580.14%
2024/08/20714.14713.9813.8002,1500.00%
2024/08/19614.13613.9014.0002,1490.00%
2024/08/16113.90213.8513.95-12,143-0.05%
2024/08/15213.43113.2513.8012,1260.05%
2024/08/13113.45113.3513.3002,1250.00%
2024/08/1200.00113.5513.50-12,126-0.05%
2024/08/09513.52413.2913.2512,1210.05%
2024/08/0100.00714.5514.50-71,967-0.36%
2024/07/31213.2500.0013.3021,8940.11%
2024/07/29213.4500.0013.1521,8920.11%
2024/07/19214.0000.0013.8521,8790.11%
2024/07/16514.1600.0014.1551,8490.27%
2024/07/09314.90616.6214.85-31,652-0.18%
2024/07/08116.10116.3016.3001,3280.00%
2024/07/05114.15714.8514.85-61,176-0.51%
2024/07/0400.001013.5013.50-101,071-0.93%
2024/07/0300.001013.4513.40-101,082-0.92%
2024/06/2600.00213.5013.40-21,095-0.18%
2024/06/1700.00513.2013.15-51,149-0.43%
2024/06/14213.33213.1013.0001,1000.00%
2024/06/06112.4500.0012.3511,0380.10%
2024/05/301013.0000.0012.85101,1830.84%
2024/05/230.112.6000.0012.400.11,3840.01%
2024/05/2100.00012.5512.6501,4980.00%
2024/05/1700.00012.5012.5501,7160.00%
2024/05/16212.2000.0012.2521,8210.11%
2024/05/150.112.4000.0012.300.11,9590.00%
2024/05/1400.00112.6512.55-12,063-0.05%
2024/05/0900.00212.3512.20-23,839-0.05%
2024/05/08212.1000.0012.3523,8760.05%
2024/05/03212.2500.0012.1524,0390.05%
2024/04/19112.1500.0012.0016,9410.02%
2024/04/1600.00012.4212.2007,4290.00%
2024/04/09013.3000.0013.2007,3790.00%
2024/04/011012.8000.0012.70107,3110.14%
2024/03/2700.00113.4013.30-17,288-0.01%
2024/03/25013.1000.0013.4507,2590.00%
2024/03/19812.6500.0012.6087,1940.11%
2024/03/18312.8000.0012.7537,1860.04%
2024/03/0800.00513.6013.20-57,170-0.07%
2024/03/07213.8500.0013.7027,1440.03%
2024/03/04114.50114.8014.3007,0500.00%
2024/03/01114.30114.4014.4007,0020.00%
2024/02/2300.003814.1514.15-386,779-0.56%
2024/02/22514.65114.5014.4046,7290.06%
2024/02/21114.60114.7514.7006,6580.00%
2024/02/2000.00114.3014.20-16,510-0.02%
2024/02/19314.70214.6514.6516,4310.02%
2024/02/16114.55314.3814.55-26,320-0.03%
2024/02/053616.67516.6014.60316,0730.51%
2024/02/02515.61915.8616.05-45,139-0.08%
2024/02/01213.75914.3414.60-74,611-0.15%
2024/01/311113.36213.3013.3094,2590.21%
2024/01/3000.00113.5513.50-14,221-0.02%
2024/01/26313.2500.0013.0534,1080.07%
2024/01/25113.8500.0013.3014,0510.02%
2024/01/22213.9800.0013.8023,6760.05%
2024/01/19213.98314.2214.15-13,491-0.03%
2024/01/18314.85114.7514.5023,2280.06%
2024/01/17715.28915.3514.35-22,716-0.07%
2024/01/161714.762814.7915.20-111,948-0.56%
2024/01/15213.43713.5913.85-51,424-0.35%
2024/01/122813.233613.0612.60-81,134-0.71%
2024/01/11112.00312.0812.40-2723-0.28%
2024/01/0800.00211.7011.60-2628-0.32%
2024/01/05211.530.911.5511.451.16250.18%
2024/01/030.111.6000.0011.500.16500.02%
2023/12/2900.00011.6511.5006600.00%
2023/12/28111.6000.0011.5516590.15%
2023/12/250.111.8000.0011.600.16760.01%
2023/12/19011.5000.0011.7506620.00%
2023/12/1500.00211.7011.70-2670-0.30%
2023/12/1300.00111.6511.60-1684-0.15%
2023/12/12111.55111.6011.5507000.00%
2023/11/290.111.5500.0011.450.17320.01%
2023/11/270.111.5000.0011.300.17470.01%
2023/11/1700.00411.5011.60-4810-0.49%
2023/11/1500.00111.3511.30-1835-0.12%
2023/11/13111.20111.3011.3008780.00%
2023/11/100.110.9000.0010.850.18890.01%
2023/11/09111.0000.0011.0019050.11%
2023/11/08011.2000.0011.1009300.00%
2023/11/07211.1000.0011.1029600.21%
2023/11/06011.2000.0011.1009980.00%
2023/11/03211.0500.0011.0021,0570.19%
2023/11/02011.1500.0011.0001,0760.00%
2023/11/01210.8500.0010.9521,0930.18%
2023/10/31110.9100.0010.7511,1250.09%
2023/10/27011.2000.0011.1001,1980.00%
2023/10/25011.4000.0011.3501,2620.00%
2023/10/24911.23111.3511.4581,3100.61%
2023/10/23210.75111.1511.0511,3550.07%
2023/10/20110.8500.0010.8511,3990.07%
2023/10/19111.1000.0011.1511,4410.07%
2023/10/18011.2000.0011.1501,4680.00%
2023/10/1700.00511.3311.20-51,516-0.33%
2023/10/06112.1000.0012.1011,9230.05%
2023/09/28211.8500.0011.8522,7010.07%
2023/09/213.111.8500.0011.703.14,5880.07%
2023/09/20312.0000.0012.0034,7050.06%
2023/09/18112.3500.0012.2514,9950.02%
2023/09/1400.00112.4012.40-16,094-0.02%
2023/09/11112.7500.0012.4016,9330.01%
2023/09/040.112.4000.0012.550.17,0560.00%
2023/08/31712.39112.4012.4067,4830.08%
2023/08/3000.00312.3312.40-37,653-0.04%
2023/08/2400.00512.5012.45-57,681-0.07%
2023/08/23512.60212.5012.5037,6830.04%
2023/08/22212.502012.3012.25-187,679-0.23%
2023/08/210.112.5400.0012.550.17,6940.00%
2023/08/17312.45312.6512.5507,8850.00%
2023/08/15112.4000.0012.5017,9600.01%
2023/08/11312.65112.8512.6527,9400.03%
2023/08/10112.801012.8012.60-97,919-0.11%
2023/08/021014.0500.0013.65107,8590.13%
2023/07/2800.00514.3514.30-57,819-0.06%
2023/07/27614.56114.8514.5557,8470.06%
2023/07/2600.00214.2514.25-27,923-0.03%
2023/07/25114.5000.0014.6017,9400.01%
2023/07/24314.6000.0014.8037,9110.04%
2023/07/19215.2000.0014.9027,9290.03%
2023/07/18315.7000.0015.3037,8880.04%
2023/07/11517.3600.0016.8057,5410.07%
2023/07/101017.781517.9617.75-57,350-0.07%
2023/07/07117.25716.6017.30-67,099-0.08%
2023/07/0600.00117.5017.30-16,989-0.01%
2023/07/05817.96217.7017.6566,8790.09%
2023/07/04317.37117.2017.4526,6100.03%
2023/07/031717.611017.7217.8076,4150.11%
2023/06/30216.90116.1017.1015,7210.02%
2023/06/28215.75115.7015.4015,0160.02%
2023/06/27115.70215.6315.55-14,884-0.02%
2023/06/26116.2500.0016.3014,7510.02%
2023/06/21316.87416.3917.10-14,574-0.02%
2023/06/202617.962417.4917.5524,2490.05%
2023/06/193016.731417.0917.70163,4720.46%
2023/06/16316.10516.1016.10-22,977-0.07%
2023/06/1500.001714.6314.65-172,860-0.59%
2023/06/14113.2500.0013.3512,5860.04%
2023/06/0800.00313.6013.35-32,433-0.12%
2023/06/05813.63613.6913.7522,1270.09%
2023/05/300.112.4500.0012.300.11,9830.01%
2023/05/233012.613212.4912.50-21,873-0.11%
2023/05/221212.36212.2012.40101,7130.58%
2023/05/190.111.4500.0011.300.11,6090.01%
2023/05/1700.00211.6011.50-21,585-0.13%
2023/05/12211.3000.0011.5021,5640.13%
2023/05/11211.3000.0011.3021,5450.13%
2023/05/10212.0500.0012.0521,4960.13%
2023/05/0300.00312.8012.35-31,382-0.22%
2023/05/0200.001512.8512.70-151,326-1.13%
2023/04/2800.00312.2212.20-31,199-0.25%
2023/04/2400.00311.8511.90-31,012-0.30%
2023/04/212.111.3600.0011.352.19590.22%
2023/04/2000.00811.7811.35-8922-0.87%
2023/04/1900.001011.7511.65-10881-1.13%
2023/04/1800.00111.6011.55-1846-0.12%
2023/04/14211.3000.0011.3028000.25%
2023/04/12111.2000.0011.2017630.13%
2023/04/1100.00211.4011.25-2762-0.26%
2023/04/10011.3000.0011.3007500.00%
2023/03/3000.00210.9010.95-2721-0.28%
2023/03/2900.00210.6510.75-2702-0.28%
2023/03/2700.00210.7510.75-2706-0.28%
2023/03/23110.7000.0010.5517090.14%
2023/03/13010.4000.0010.4507570.00%
2023/03/10210.4000.0010.4027450.27%
2023/03/09411.2000.0010.9047220.55%
2023/03/0300.00411.0511.20-4519-0.77%
2023/02/2000.00210.7010.70-2431-0.46%
2023/02/17110.4000.0010.4014120.24%
2023/02/16010.5000.0010.3504060.00%
2023/02/1400.00110.3510.35-1410-0.24%
2023/02/03110.15310.1010.10-2387-0.52%
2023/02/01010.2000.0010.1503830.00%
2023/01/1609.8200.009.7503780.00%
2023/01/1309.9000.009.8003790.01%
2023/01/12010.0500.009.9203860.00%
2023/01/11310.0000.009.9533900.77%
2022/12/21110.1500.0010.0513960.25%
2022/12/2000.00310.0010.00-3391-0.77%
2022/12/1600.00210.4510.40-2395-0.51%
2022/12/0900.001110.5210.25-11374-2.94%
2022/12/0800.00310.2510.10-3333-0.90%
2022/12/0500.0019.989.99-1334-0.30%
2022/12/0100.0019.969.93-1340-0.29%
2022/11/3029.88210.059.9303550.00%
2022/11/2900.0019.769.86-1361-0.28%
2022/11/2500.0069.609.58-6416-1.44%
2022/11/2219.4000.009.3814520.22%
2022/11/1119.5300.009.4815840.17%
2022/11/0138.9800.009.0137830.38%
2022/10/1329.1200.009.1228280.24%
2022/10/110.29.4400.009.400.28270.02%
2022/10/0429.6500.009.7028360.24%
2022/10/0349.5000.009.5448440.47%
2022/09/3029.5400.009.5428460.24%
2022/09/2859.5000.009.4658550.58%
2022/09/2659.9000.009.7258620.58%
2022/09/22210.4000.0010.4028550.23%
2022/09/19210.5500.0010.5028540.23%
2022/09/0500.00211.2011.05-2875-0.23%
2022/08/3100.00111.0010.95-1944-0.11%
2022/08/3000.00510.9510.90-51,094-0.46%
2022/08/2500.001010.8510.85-101,123-0.89%
2022/08/241010.92610.9510.9041,1880.34%
2022/08/2300.00310.8010.80-31,203-0.25%
2022/08/1900.00510.6510.65-51,426-0.35%
2022/08/18510.8800.0010.6551,6820.30%
2022/08/1700.00110.7510.70-11,653-0.06%
2022/08/1600.00110.7010.55-11,679-0.06%
2022/08/1500.00310.6010.50-31,763-0.17%
2022/08/1000.00210.8010.80-21,655-0.12%
2022/07/2700.00119.339.35-111,541-0.71%
2022/07/0118.9500.008.9511,5080.07%
2022/06/3039.3700.009.1031,5030.20%
2022/06/2700.0069.609.60-61,506-0.40%
2022/06/16310.0000.009.7731,4770.20%
2022/06/15510.0000.009.9851,4650.34%
2022/06/14210.0100.009.9821,4640.14%
2022/06/13510.0000.0010.1551,4520.34%
2022/06/09210.6300.0010.5521,3920.14%
2022/06/081410.74810.7010.7061,3720.44%
2022/06/0100.00610.9510.60-61,351-0.44%
2022/05/301011.131211.0710.70-21,238-0.16%
2022/05/262010.982410.6510.70-4984-0.41%
2022/05/2300.00210.3010.35-2674-0.30%
2022/05/2000.0019.209.50-1577-0.17%
2022/05/1618.9400.008.9715960.17%
2022/05/1129.1100.009.1126110.33%
2022/05/0629.1500.009.1226150.33%
2022/05/0329.1200.009.1526260.32%
2022/04/0700.0019.659.64-1684-0.15%
2022/03/2269.7200.009.7667680.78%
2022/03/1539.4500.009.4439000.33%
2022/03/11310.0000.009.9538870.34%
2022/03/08410.3300.0010.3047020.57%
2022/02/14210.8000.0010.7528900.22%
2022/02/11411.0100.0010.9549370.43%
2022/02/1000.00211.1011.10-2938-0.21%
2022/02/0900.00311.1011.15-3942-0.32%
2022/01/24310.5800.0010.7531,0170.29%
2022/01/21410.8500.0010.8041,0150.39%
2022/01/20110.9500.0011.0011,0070.10%
2022/01/19311.0000.0011.0031,0090.30%
2022/01/17111.0000.0011.1011,0080.10%
2022/01/12211.0800.0011.1521,0020.20%
2022/01/11211.1500.0011.1529950.20%
2022/01/07311.1000.0011.1039940.30%
2022/01/03312.0000.0011.7539690.31%
2021/12/2300.00311.9011.95-3962-0.31%
2021/12/17511.8400.0011.8059160.55%
2021/12/161312.0000.0012.00139071.43%
2021/12/1400.00311.9011.95-3872-0.34%
2021/12/1300.00311.8511.95-3842-0.36%
2021/12/091611.57311.5511.60137981.63%
2021/11/24211.4000.0011.3026850.29%
2021/11/2200.00211.4511.45-2667-0.30%
2021/11/19211.4000.0011.3526340.32%
2021/11/18311.4500.0011.5036180.48%
2021/11/1600.00411.4811.50-4604-0.66%
2021/11/151111.3000.0011.20115681.93%
2021/11/12311.3000.0011.1535580.54%
2021/11/08111.1000.0011.2015330.19%
2021/11/0300.00211.3311.20-2521-0.38%
2021/10/2800.00110.6510.70-1509-0.20%
2021/09/2900.00410.7510.70-4910-0.44%
2021/09/2800.00310.7510.80-3943-0.32%
2021/09/2700.001010.8010.80-10974-1.03%
2021/09/23210.7000.0010.7021,0260.19%
2021/09/22210.55210.5010.5501,0550.00%
2021/09/16210.8000.0010.7521,1600.17%
2021/09/1500.00110.7010.70-11,294-0.08%
2021/09/10210.7000.0010.7021,3950.14%
2021/09/09310.6500.0010.6531,4170.21%
2021/09/0700.001710.7710.80-171,541-1.10%
2021/09/062010.9500.0010.95201,7841.12%
2021/08/2400.00110.5510.65-12,148-0.05%
2021/08/20110.1000.0010.1012,1500.05%
2021/08/19310.4300.0010.1032,1450.14%
2021/08/16110.8000.0010.5512,1290.05%
2021/08/10211.5500.0011.6022,0870.10%
2021/08/0900.00411.9011.75-42,103-0.19%
2021/08/06312.05812.0012.10-52,106-0.24%
2021/08/05412.13512.0512.05-12,123-0.05%
2021/07/3000.00312.1011.90-32,135-0.14%
2021/07/29612.00111.8512.0052,1240.24%
2021/07/28411.5500.0011.5542,1150.19%
2021/07/27112.201012.1012.10-92,114-0.43%
2021/07/26412.4900.0012.5042,1200.19%
2021/07/23212.20312.0512.20-12,079-0.05%
2021/07/2200.00111.9511.80-12,142-0.05%
2021/07/20512.0500.0012.0552,1640.23%
2021/07/1900.00112.3012.30-12,175-0.05%
2021/07/1600.00311.6811.85-32,228-0.13%
2021/07/1500.00211.5511.60-22,304-0.09%
2021/07/1400.00211.4511.50-22,332-0.09%
2021/07/13312.051011.8011.30-72,362-0.30%
2021/07/12412.1300.0012.0542,3540.17%
2021/07/0800.00612.4012.40-62,462-0.24%
2021/07/07312.20312.5012.0502,4870.00%
2021/07/06512.2200.0012.1552,5050.20%
2021/07/05112.4500.0012.3012,5000.04%
2021/07/0200.00112.6012.40-12,475-0.04%
2021/07/01112.25112.5512.1502,4870.00%
2021/06/30112.2500.0012.2512,4680.04%
2021/06/29312.052112.0512.05-182,471-0.73%
2021/06/252612.204612.2612.00-202,412-0.83%
2021/06/244012.65412.0512.70362,3521.53%
2021/06/23311.5000.0011.8532,2190.14%
2021/06/2100.001211.4711.20-122,160-0.56%
2021/06/18211.302511.2311.25-232,134-1.08%
2021/06/171511.521411.5011.6012,1560.05%
2021/06/161011.4700.0011.30102,1320.47%
2021/06/156311.815011.3011.95132,0600.63%
2021/06/1100.00310.8011.00-31,818-0.16%
2021/06/0900.00210.1510.05-21,485-0.13%
2021/06/08110.25210.2510.25-11,471-0.07%
2021/06/0419.8000.009.8511,4350.07%
2021/05/2800.0039.949.90-31,475-0.20%
2021/05/2719.8200.009.8311,4800.07%
2021/05/2639.9500.009.9731,4840.20%
2021/05/2559.9400.009.9851,5260.33%
2021/05/2100.0039.659.80-31,566-0.19%
2021/05/2039.6059.469.53-21,566-0.13%
2021/05/1959.5600.009.5851,5630.32%
2021/05/1800.0069.149.43-61,557-0.39%
2021/05/1768.7258.998.5811,5480.06%
2021/05/1479.4259.609.2521,5260.13%
2021/05/1369.3889.319.28-21,519-0.13%
2021/05/12210.1500.009.7021,4990.13%
2021/05/07810.5000.0010.7081,4470.55%
2021/05/0400.00510.3510.55-51,432-0.35%
2021/05/03311.6000.0011.3531,4070.21%
2021/04/28812.411112.1512.25-31,347-0.22%
2021/04/27111.9000.0011.9511,2840.08%
2021/04/2600.001011.5811.55-101,258-0.79%
2021/04/22511.955011.9011.35-451,249-3.60%
2021/04/215811.671511.6211.60431,2133.54%
2021/04/20711.1400.0011.3071,1430.61%
2021/04/191011.301411.2611.10-41,232-0.32%
2021/04/16711.09711.2611.2001,2100.00%
2021/04/152211.442611.4011.05-41,205-0.33%
2021/04/143210.87210.9511.45301,1792.54%
2021/04/13510.91411.0410.6011,1600.09%
2021/04/12310.58310.6010.5501,1150.00%
2021/04/09210.30210.1510.3001,0810.00%
2021/04/0100.00210.2010.10-21,130-0.18%
2021/03/3029.9900.0010.0021,1350.18%
2021/03/22110.7000.0010.6511,1740.09%
2021/03/1800.00110.3010.15-11,124-0.09%
2021/03/10110.0000.009.9911,1990.08%
2021/03/0500.00310.0510.05-31,230-0.24%
2021/03/04310.0500.0010.0531,2390.24%
2021/03/0200.00210.209.98-21,221-0.16%
2021/02/2300.00610.0010.20-61,156-0.52%
2021/02/2200.0029.809.75-21,121-0.18%
2021/02/1800.0019.479.41-11,120-0.09%
2021/02/0400.0019.559.14-11,134-0.09%
2021/02/0319.0500.009.1711,1290.09%
2021/02/0200.0019.219.16-11,127-0.09%
2021/01/2869.3900.009.3961,1140.54%
2021/01/2200.00139.899.89-131,106-1.17%
2021/01/21210.0500.009.9921,1000.18%
2021/01/2019.9700.009.9011,0920.09%
2021/01/1800.00410.3310.25-41,070-0.37%
2021/01/15210.0000.009.9821,0460.19%
2021/01/1400.00210.0010.25-21,030-0.19%
2021/01/12610.0800.0010.0569660.62%
2021/01/0800.00611.0010.60-6823-0.73%
2021/01/07610.771410.7110.80-8801-1.00%
2021/01/0639.89229.9710.50-19752-2.52%
2021/01/05210.301210.3510.05-10712-1.40%
2020/12/30210.0500.0010.0526670.30%
2020/12/29110.20210.2510.20-1642-0.16%
2020/12/2879.8819.889.8766021.00%
2020/12/25179.7689.669.7695691.58%
2020/12/1749.4729.359.4525150.39%
2020/12/1639.2700.009.3035060.59%
2020/12/1118.7000.008.7015220.19%
2020/12/0989.1139.129.1255100.98%
2020/12/0889.20119.359.27-3499-0.60%
2020/12/0700.0058.689.00-5453-1.10%
2020/12/0248.5018.638.5034200.71%
2020/11/1700.0028.268.25-2428-0.47%
2020/11/1618.3500.008.2714240.24%
2020/10/2828.0000.008.0124570.44%
2020/10/1300.0018.128.13-1461-0.22%
2020/09/2100.0018.808.77-1510-0.20%
2020/09/1828.9038.959.00-1496-0.20%
2020/09/0400.0058.268.28-5449-1.11%
2020/09/0358.3000.008.2854441.13%
2020/09/0118.0500.008.0514200.24%
2020/07/3100.0057.727.72-5405-1.23%
2020/07/1058.2000.008.0054721.06%
2020/07/0357.7000.007.7254321.16%
2020/05/2858.2178.577.91-2442-0.45%
2020/04/2928.1018.238.1413600.28%
2020/04/2700.0047.177.17-4326-1.23%
2020/04/1500.0036.586.61-3286-1.05%
2020/04/13106.0900.005.91102583.87%
2020/03/2425.1200.005.2024290.47%
2020/03/1925.1515.155.1514210.24%
2020/03/1735.7000.005.7033990.75%
2020/03/1256.9900.006.9953711.35%
2020/03/0527.7000.007.8923570.56%
2020/02/2757.8100.007.6553491.43%
2020/02/24108.0000.007.95103452.90%
2020/02/1848.0000.008.0043461.15%
2020/02/1158.0700.008.0853511.42%
2019/12/3169.2000.009.2263341.79%
2019/12/2700.0039.589.51-3319-0.94%
2019/12/26109.6759.669.6753111.61%
2019/12/25369.5859.679.623130410.18%
2019/12/24159.5899.639.5462942.04%
2019/12/23129.80639.479.88-51270-18.87%
2019/12/2039.2529.129.1211810.55%
2019/12/0358.7700.008.8751373.64%
2019/12/0248.7700.008.8241352.95%
2019/11/2918.7300.008.7811350.74%
2019/11/1568.7200.008.7461783.36%
2019/11/1400.0028.708.70-2184-1.08%
2019/11/0400.0028.908.86-2209-0.95%
2019/10/2938.9000.008.9732081.44%
2019/09/2659.1500.009.1252482.01%
2019/09/1229.2500.009.2622650.75%
2019/09/0249.3700.009.3642671.50%
2019/08/2300.0039.939.84-3264-1.14%
2019/08/1600.0029.589.57-2215-0.93%
2019/08/0549.1300.009.0741882.12%
2019/07/1559.5000.009.4851672.99%
2019/07/0900.0029.559.52-2177-1.12%
2019/07/0869.5600.009.5561783.35%
2019/06/2029.1900.009.1921741.15%
2019/05/0939.8300.009.7132381.26%
2019/04/3000.0009.999.9902390.00%
2019/04/22310.0000.0010.0032381.26%
2019/04/19210.0000.0010.0522340.85%
2019/04/18210.1000.0010.0022370.84%
2019/04/16310.2500.0010.1032341.28%
2019/04/15310.2500.0010.2032301.30%
2019/04/12210.2500.0010.2022280.87%
2019/04/11410.2500.0010.2042271.76%
2019/04/10410.2500.0010.2542241.78%
2019/03/21210.3000.0010.2522090.95%
2019/03/20110.3000.0010.3012080.48%
2019/03/19110.2000.0010.2512060.48%
2019/02/2700.00310.5010.40-3241-1.24%
2019/02/2600.00110.4510.50-1242-0.41%
2019/02/2500.00210.5010.60-2237-0.84%
2019/02/1800.001010.2010.20-10225-4.43%
2019/01/21110.2000.0010.2012280.44%
2019/01/18210.2500.0010.2022380.84%
2019/01/16310.0800.0010.0532451.22%
2019/01/14410.0900.0010.1042461.62%
2019/01/09210.0000.0010.0522410.83%
2018/12/2800.00210.0010.00-2293-0.68%
2018/12/1700.00110.2510.30-1310-0.32%
2018/12/14110.1500.0010.1013100.32%
2018/12/05110.5000.0010.4513390.29%
2018/11/28210.1000.0010.2523110.64%
2018/11/1400.00210.009.97-2349-0.57%
2018/11/08210.1500.0010.0523700.54%
2018/10/11110.451010.3510.35-9446-2.02%
2018/10/09211.6000.0011.5024140.48%
2018/10/0800.005011.6911.75-50413-12.10%
2018/10/0500.005011.8111.85-50415-12.05%
2018/10/0200.002012.3512.40-20431-4.63%
2018/10/0100.001012.2512.40-10439-2.27%
2018/09/2800.001012.3512.35-10452-2.21%
2018/09/2000.002012.4012.40-20521-3.84%
2018/09/101012.1000.0012.05106191.61%
2018/08/3000.001013.2013.20-10715-1.40%
2018/08/2900.00113.3013.25-1724-0.14%
2018/08/2800.00213.3013.40-2730-0.27%
2018/08/271213.0000.0013.00127171.67%
2018/08/16213.1000.0013.1028140.25%
2018/08/081013.7500.0013.75108851.13%
2018/08/06213.8500.0013.7521,0310.19%
2018/08/031013.9000.0013.90101,0510.95%
2018/07/272014.4800.0014.40201,4051.42%
2018/07/19114.2500.0014.3511,5650.06%
2018/07/18214.4000.0014.2521,5950.13%
2018/07/1000.00214.8314.95-21,710-0.12%
2018/07/05214.4000.0013.9521,8450.11%
2018/07/02215.10215.5015.1001,9920.00%
2018/06/291115.321015.3015.4011,9940.05%
2018/06/22215.8000.0015.7522,1070.09%
2018/06/20516.10216.2516.2532,1900.14%
2018/06/1900.00216.2016.00-22,195-0.09%
2018/06/1300.00415.9015.75-42,351-0.17%
2018/06/12315.8500.0015.7532,3970.13%
2018/06/11115.9500.0015.8512,5350.04%
2018/06/072016.20316.3016.20172,8510.60%
2018/06/061715.9500.0015.90173,2090.53%
2018/05/25216.0000.0016.0023,5130.06%
2018/05/24516.0000.0015.9053,5130.14%
2018/05/23515.9500.0015.9053,5350.14%
2018/05/21116.40516.4016.15-43,537-0.11%
2018/05/18516.1000.0016.1053,5070.14%
2018/05/175016.2500.0016.15503,5101.42%
2018/05/141016.35117.0017.1593,4360.26%
2018/05/101016.7000.0016.50103,3770.30%
2018/05/09316.6800.0016.6533,3570.09%
2018/05/082017.1300.0016.95203,3280.60%
2018/05/071016.9000.0017.10103,3050.30%
2018/05/041517.181517.2817.0503,2520.00%
2018/05/0300.00216.7516.80-23,071-0.07%
2018/05/02216.4000.0016.4023,0410.07%
2018/04/3000.00216.3516.25-23,017-0.07%
2018/04/27215.6500.0016.0523,0390.07%
2018/04/1600.00115.9515.80-12,916-0.03%
2018/04/12216.3000.0016.2522,9020.07%
2018/04/11117.05217.0516.65-12,872-0.03%
2018/04/1000.00116.5516.25-12,797-0.04%
2018/04/0900.00416.2015.80-42,781-0.14%
2018/04/03315.3300.0015.9032,7620.11%
2018/04/0200.00215.1515.25-22,711-0.07%
2018/03/3000.00115.3515.10-12,724-0.04%
2018/03/28115.6500.0015.5012,7060.04%
2018/03/2700.00316.3215.90-32,752-0.11%
2018/03/23115.6500.0015.6012,6720.04%
2018/03/2200.00116.7016.55-12,609-0.04%
2018/03/21517.38517.2017.2002,5610.00%
2018/03/2000.00216.9016.80-22,475-0.08%
2018/03/19216.90416.9516.65-22,460-0.08%
2018/03/1600.004.317.0717.10-4.32,407-0.18%
2018/03/14217.002116.9217.30-192,269-0.84%
2018/03/131516.971717.1416.85-22,216-0.09%
2018/03/121317.482617.0516.90-131,979-0.66%
2018/03/09416.16216.4016.1521,6060.12%
2018/03/0800.00215.0515.00-21,402-0.14%
2018/03/0600.00315.4015.05-31,765-0.17%
2018/03/01114.70214.5514.95-11,847-0.05%
2018/02/2600.00314.9514.90-31,888-0.16%
2018/02/23514.9600.0014.8551,9090.26%
2018/02/0600.00113.6514.05-12,569-0.04%
2018/02/05314.3000.0014.3532,6070.12%
2018/02/0200.00214.6514.70-22,658-0.08%
2018/02/01214.3500.0014.6022,7710.07%
2018/01/30214.1000.0014.1022,8060.07%
2018/01/2600.00114.5514.60-13,078-0.03%
2018/01/251114.6700.0014.60113,1130.35%
2018/01/241014.651015.0514.6503,1030.00%
2018/01/23314.80614.7015.15-33,074-0.10%
2018/01/19214.1000.0014.1023,0000.07%
2018/01/18214.2000.0014.1023,0170.07%
2018/01/17314.2300.0014.2533,0150.10%
2018/01/1600.00314.3514.40-33,011-0.10%
2018/01/15314.40214.4514.3513,0070.03%
2018/01/1200.00414.1514.05-42,997-0.13%
2018/01/11214.0500.0014.0522,9900.07%
2018/01/0900.00014.7014.6002,9880.00%
2018/01/0800.00314.7514.70-32,979-0.10%
2018/01/031115.21615.0314.9552,9600.17%
恩德 相關文章
恩德 相關影音