券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 2 | 14.15 | 0 | 0.00 | 14.10 | 2 | 1,495 | 0.13% |
|
| 2024/11/28 | 0 | 0.00 | 13 | 17.06 | 17.70 | -13 | 1,311 | -0.99% |
|
| 2024/11/27 | 14 | 16.80 | 1 | 16.55 | 16.70 | 13 | 1,183 | 1.10% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 15.85 | 16.10 | -2 | 1,095 | -0.18% |
|
| 2024/11/19 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 1,080 | 0.19% |
|
| 2024/11/18 | 0 | 0.00 | 20 | 16.16 | 16.10 | -20 | 1,065 | -1.88% |
|
| 2024/11/15 | 27 | 16.36 | 7 | 16.51 | 16.00 | 20 | 1,051 | 1.90% |
|
| 2024/11/14 | 1 | 16.15 | 2.5 | 15.87 | 16.70 | -1.5 | 971 | -0.16% |
|
| 2024/11/12 | 4 | 15.45 | 0 | 0.00 | 15.45 | 4 | 909 | 0.44% |
|
| 2024/11/11 | 6 | 16.63 | 6 | 16.38 | 16.75 | 0 | 864 | 0.00% |
|
| 2024/11/08 | 3 | 17.90 | 3 | 17.70 | 16.80 | 0 | 829 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 16.88 | 17.35 | -4 | 514 | -0.78% |
|
| 2024/11/06 | 4 | 16.08 | 2 | 16.95 | 15.80 | 2 | 408 | 0.49% |
|
| 2024/11/05 | 12 | 16.48 | 11 | 16.30 | 16.15 | 1 | 339 | 0.29% |
|
| 2024/11/04 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 231 | 0.43% |
|
| 2024/09/16 | 0 | 0.00 | 0.2 | 14.15 | 14.10 | -0.2 | 200 | -0.11% |
|
| 2024/09/06 | 0 | 0.00 | 0.2 | 13.85 | 13.85 | -0.2 | 211 | -0.11% |
|
| 2024/07/04 | 0 | 0.00 | 0.2 | 15.00 | 15.00 | -0.2 | 362 | -0.06% |
|
| 2024/06/06 | 0.2 | 15.00 | 0 | 0.00 | 14.85 | 0.2 | 324 | 0.06% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 15.35 | 15.40 | -2 | 235 | -0.85% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 14.55 | 14.70 | -2 | 176 | -1.13% |
|
| 2024/05/14 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 141 | 1.41% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 13.40 | 13.40 | 0 | 126 | -0.02% |
|
| 2024/03/26 | 2 | 13.35 | 2 | 13.40 | 13.30 | 0 | 122 | 0.02% |
|
| 2024/03/20 | 1 | 13.45 | 1 | 13.50 | 13.45 | 0 | 128 | 0.01% |
|
| 2024/03/12 | 1 | 13.40 | 1 | 13.45 | 13.45 | 0 | 128 | 0.01% |
|
| 2024/03/11 | 0.1 | 13.40 | 0 | 0.00 | 13.35 | 0.1 | 128 | 0.05% |
|
| 2024/02/29 | 2 | 13.40 | 2 | 13.45 | 13.45 | 0 | 117 | 0.03% |
|
| 2024/02/22 | 0.1 | 13.45 | 0 | 0.00 | 13.60 | 0.1 | 115 | 0.09% |
|
| 2024/02/16 | 0 | 13.40 | 0 | 0.00 | 13.25 | 0 | 107 | 0.03% |
|
| 2024/02/01 | 0.1 | 13.15 | 0 | 0.00 | 13.10 | 0.1 | 102 | 0.10% |
|
| 2024/01/29 | 1 | 13.10 | 0.9 | 13.20 | 13.20 | 0.1 | 103 | 0.12% |
|
| 2024/01/25 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 102 | 0.01% |
|
| 2024/01/16 | 0 | 13.40 | 0 | 0.00 | 13.05 | 0 | 95 | 0.04% |
|
| 2024/01/12 | 0 | 13.35 | 5 | 13.25 | 13.25 | -5 | 93 | -5.28% |
|
| 2024/01/03 | 0 | 13.65 | 0 | 0.00 | 13.70 | 0 | 92 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 93 | -1.07% |
|
| 2023/12/15 | 0.1 | 13.95 | 0 | 0.00 | 13.90 | 0.1 | 87 | 0.11% |
|
| 2023/11/23 | 0.1 | 13.65 | 0 | 0.00 | 13.55 | 0.1 | 84 | 0.14% |
|
| 2023/11/15 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 81 | 1.23% |
|
| 2023/11/10 | 0.1 | 13.15 | 0 | 0.00 | 13.05 | 0.1 | 76 | 0.07% |
|
| 2023/10/05 | 0.1 | 13.20 | 0 | 0.00 | 13.20 | 0.1 | 82 | 0.14% |
|
| 2023/10/03 | 1 | 13.15 | 0.8 | 13.20 | 13.10 | 0.2 | 87 | 0.22% |
|
| 2023/10/02 | 0.2 | 13.25 | 0 | 0.00 | 13.15 | 0.2 | 87 | 0.26% |
|
| 2023/09/26 | 1 | 13.25 | 1 | 13.30 | 13.30 | 0 | 92 | 0.02% |
|
| 2023/09/22 | 0.1 | 13.30 | 0 | 0.00 | 13.20 | 0.1 | 93 | 0.11% |
|
| 2023/09/21 | 1.1 | 13.31 | 1 | 13.35 | 13.25 | 0.1 | 92 | 0.09% |
|
| 2023/09/19 | 1 | 13.40 | 1 | 13.45 | 13.40 | 0 | 92 | 0.02% |
|
| 2023/09/15 | 0 | 13.50 | 0 | 0.00 | 13.40 | 0 | 93 | 0.01% |
|
| 2023/09/14 | 1 | 13.40 | 1 | 13.45 | 13.40 | 0 | 94 | 0.02% |
|
| 2023/09/11 | 1 | 13.45 | 1 | 13.50 | 13.40 | 0 | 101 | 0.01% |
|
| 2023/09/07 | 1 | 13.50 | 1 | 13.60 | 13.55 | 0 | 100 | 0.01% |
|
| 2023/09/04 | 1.1 | 13.50 | 1 | 13.55 | 13.60 | 0.1 | 102 | 0.11% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 14.35 | 14.15 | -5 | 102 | -4.86% |
|
| 2023/08/17 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 101 | 0.99% |
|
| 2023/07/31 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 102 | 0.98% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 101 | -0.98% |
|
| 2023/07/21 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 102 | 0.97% |
|
| 2023/07/18 | 0.1 | 14.65 | 0 | 0.00 | 14.70 | 0.1 | 103 | 0.07% |
|
| 2023/07/04 | 5 | 14.70 | 0 | 0.00 | 14.75 | 5 | 103 | 4.84% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 14.60 | 14.65 | -4 | 103 | -3.88% |
|
| 2023/06/16 | 5 | 14.55 | 0 | 0.00 | 14.60 | 5 | 109 | 4.55% |
|
| 2023/06/09 | 0.1 | 14.70 | 0 | 0.00 | 14.60 | 0.1 | 103 | 0.10% |
|
| 2023/05/30 | 0 | 14.60 | 0 | 0.00 | 14.50 | 0 | 118 | 0.01% |
|
| 2023/05/16 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 130 | 0.77% |
|
| 2023/04/18 | 1 | 14.55 | 0 | 0.00 | 14.65 | 1 | 135 | 0.74% |
|
| 2023/04/14 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 128 | 0.78% |
|
| 2023/04/13 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 127 | 0.78% |
|
| 2023/03/02 | 0.1 | 14.45 | 0 | 0.00 | 14.35 | 0.1 | 108 | 0.09% |
|
| 2023/02/22 | 0.1 | 14.55 | 0 | 0.00 | 14.35 | 0.1 | 100 | 0.06% |
|
| 2023/02/16 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 93 | 1.07% |
|
| 2023/01/13 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 73 | 0.01% |
|
| 2022/11/28 | 0.1 | 13.70 | 0 | 0.00 | 13.75 | 0.1 | 79 | 0.10% |
|
| 2022/10/13 | 0.1 | 13.60 | 0 | 0.00 | 12.80 | 0.1 | 159 | 0.06% |
|
| 2022/09/29 | 0.2 | 13.63 | 0 | 0.00 | 13.60 | 0.2 | 159 | 0.15% |
|
| 2021/11/16 | 2 | 14.95 | 0 | 0.00 | 14.85 | 2 | 275 | 0.73% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 198 | -0.50% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 197 | -0.51% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 15.15 | 15.10 | -0.1 | 194 | -0.05% |
|
| 2021/07/23 | 2 | 15.25 | 0 | 0.00 | 15.10 | 2 | 244 | 0.82% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 402 | -0.25% |
|
| 2021/06/25 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 423 | 0.24% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 14.70 | 14.90 | -4 | 516 | -0.77% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 16.30 | 16.35 | -10 | 440 | -2.27% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 17.00 | 16.55 | -5 | 433 | -1.15% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 16.40 | 16.60 | -1 | 393 | -0.25% |
|
| 2021/04/06 | 15 | 16.03 | 0 | 0.00 | 16.30 | 15 | 383 | 3.92% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 355 | -0.28% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 340 | -0.59% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 317 | -0.32% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 14.40 | 14.65 | -1 | 316 | -0.32% |
|
| 2021/03/12 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 315 | 0.63% |
|
| 2021/02/22 | 2 | 13.25 | 1 | 13.20 | 13.10 | 1 | 331 | 0.30% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 343 | -0.29% |
|
| 2020/12/18 | 1 | 13.40 | 0 | 0.00 | 13.25 | 1 | 240 | 0.42% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 161 | -0.62% |
|
| 2020/11/19 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 156 | 0.64% |
|
| 2020/11/17 | 2 | 11.95 | 0 | 0.00 | 11.85 | 2 | 156 | 1.28% |
|
| 2020/09/14 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 266 | 0.37% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 11.20 | 11.45 | -1 | 264 | -0.38% |
|
| 2020/09/03 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 260 | 0.38% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 251 | -0.40% |
|
| 2020/08/14 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 204 | 0.49% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 10.60 | 10.60 | -4 | 197 | -2.02% |
|
| 2020/08/10 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 193 | 1.03% |
|
| 2020/08/06 | 0.1 | 10.95 | 0 | 0.00 | 10.70 | 0.1 | 189 | 0.05% |
|
| 2020/08/05 | 2 | 10.45 | 0 | 0.00 | 10.65 | 2 | 184 | 1.08% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 12.20 | 12.20 | -4 | 136 | -2.93% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 12.20 | 12.10 | -5 | 135 | -3.69% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 12.30 | 12.40 | -5 | 136 | -3.65% |
|
| 2020/06/24 | 9 | 12.18 | 0 | 0.00 | 12.20 | 9 | 139 | 6.46% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 12.90 | 12.75 | -3 | 232 | -1.29% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 12.75 | 12.95 | -3 | 235 | -1.27% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 12.55 | 12.70 | -1 | 235 | -0.42% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 12.45 | 12.60 | -2 | 229 | -0.87% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 12.10 | 12.05 | -3 | 227 | -1.32% |
|
| 2020/04/21 | 3 | 11.55 | 0 | 0.00 | 11.55 | 3 | 223 | 1.34% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 12.13 | 11.80 | -10 | 219 | -4.56% |
|
| 2020/04/08 | 1 | 10.80 | 0 | 0.00 | 11.20 | 1 | 203 | 0.49% |
|
| 2020/03/19 | 12 | 9.25 | 0 | 0.00 | 8.69 | 12 | 162 | 7.38% |
|
| 2020/03/06 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 90 | 1.10% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 191 | -0.52% |
|
| 2019/10/18 | 1 | 15.50 | 0 | 0.00 | 15.80 | 1 | 182 | 0.55% |
|
| 2019/08/12 | 3 | 15.65 | 0 | 0.00 | 15.65 | 3 | 92 | 3.25% |
|
| 2019/07/04 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 119 | 0.83% |
|
| 2019/06/19 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 123 | 1.62% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 114 | -0.87% |
|
| 2019/02/21 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 97 | 1.03% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 16.60 | 16.60 | -3 | 96 | -3.12% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 96 | -2.08% |
|
| 2019/01/29 | 5 | 16.40 | 0 | 0.00 | 16.30 | 5 | 96 | 5.18% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 15.82 | 15.85 | -3 | 87 | -3.45% |
|
| 2019/01/11 | 2 | 15.95 | 0 | 0.00 | 15.85 | 2 | 85 | 2.34% |
|
| 2019/01/09 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 86 | 2.31% |
|
| 2018/12/06 | 1 | 16.05 | 1 | 16.00 | 16.05 | 0 | 119 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 16.30 | 16.20 | -2 | 118 | -1.68% |
|
| 2018/11/29 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 121 | 1.65% |
|
| 2018/11/27 | 3 | 16.05 | 0 | 0.00 | 15.90 | 3 | 122 | 2.45% |
|
| 2018/11/21 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 145 | 2.07% |
|
| 2018/11/20 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 151 | 0.66% |
|
| 2018/08/27 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 193 | 1.03% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 19.55 | 19.65 | -1 | 310 | -0.32% |
|
| 2018/06/21 | 5 | 20.50 | 0 | 0.00 | 20.40 | 5 | 339 | 1.47% |
|
| 2018/06/20 | 5 | 20.30 | 11 | 20.73 | 20.30 | -6 | 346 | -1.73% |
|
| 2018/06/19 | 1 | 21.10 | 10 | 21.10 | 21.15 | -9 | 351 | -2.56% |
|
| 2018/03/27 | 1 | 22.30 | 0 | 0.00 | 22.85 | 1 | 1,149 | 0.09% |
|
| 2018/03/22 | 0 | 0.00 | 8 | 23.79 | 23.60 | -8 | 1,144 | -0.70% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 23.00 | 22.75 | -5 | 1,157 | -0.43% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 22.15 | 22.40 | -2 | 1,147 | -0.17% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 21.33 | 21.65 | -2 | 1,231 | -0.16% |
|
| 2018/02/27 | 5 | 22.56 | 0 | 0.00 | 22.50 | 5 | 1,177 | 0.42% |
|
| 2018/02/23 | 10 | 22.53 | 0 | 0.00 | 22.60 | 10 | 1,172 | 0.85% |
|
| 2018/02/09 | 1 | 21.65 | 0 | 0.00 | 21.40 | 1 | 1,159 | 0.09% |
|
| 2018/02/06 | 1 | 22.40 | 4 | 23.75 | 22.65 | -3 | 1,119 | -0.27% |
|
| 2018/02/02 | 4 | 24.36 | 0 | 0.00 | 24.35 | 4 | 1,098 | 0.36% |
|
| 2018/01/31 | 3 | 25.27 | 0 | 0.00 | 25.25 | 3 | 1,090 | 0.28% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 26.50 | 25.65 | -3 | 1,076 | -0.28% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 27.00 | 26.10 | -3 | 1,066 | -0.28% |
|
| 2018/01/25 | 3 | 27.40 | 0 | 0.00 | 27.25 | 3 | 1,036 | 0.29% |
|
| 2018/01/24 | 10 | 26.95 | 15 | 26.79 | 27.00 | -5 | 1,012 | -0.49% |
|
| 2018/01/23 | 12 | 27.05 | 0 | 0.00 | 26.80 | 12 | 999 | 1.20% |
|
| 2018/01/18 | 5 | 28.39 | 5 | 28.93 | 27.60 | 0 | 938 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 841 | -0.24% |
|
| 2018/01/16 | 10 | 27.15 | 10 | 26.92 | 27.25 | 0 | 748 | 0.00% |
|
| 2018/01/15 | 12 | 25.21 | 10 | 26.45 | 25.65 | 2 | 651 | 0.31% |
|
| 2018/01/12 | 0 | 0.00 | 11 | 25.50 | 26.25 | -11 | 577 | -1.91% |
|
| 2018/01/05 | 5 | 23.65 | 0 | 0.00 | 23.95 | 5 | 455 | 1.10% |
|
| 2018/01/04 | 2 | 23.60 | 0 | 0.00 | 23.50 | 2 | 442 | 0.45% |
|