倉佑 (1568)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
128張
產業
上市汽車類股▲0.29%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	4	28.50	0	0.00	28.10	4	494	0.82%
2024/06/06	2	29.20	0	0.00	29.05	2	517	0.39%
2024/05/31	2	29.70	2	29.45	29.45	0	602	0.00%
2024/05/29	2	30.00	0	0.00	29.90	2	631	0.32%
2024/05/28	0	30.10	0	0.00	30.05	0	640	0.00%
2024/05/27	2	29.90	0.1	30.00	29.95	1.9	664	0.29%
2024/05/24	2	31.80	0	0.00	31.80	2	739	0.27%
2024/05/22	0	0.00	2	32.05	31.65	-2	752	-0.27%
2024/05/10	3	31.32	3	30.90	31.10	0	812	0.00%
2024/05/09	2.1	31.24	2	30.98	30.50	0.1	803	0.01%
2024/05/08	0	0.00	4	30.83	30.95	-4	792	-0.51%
2024/04/25	2	28.30	0	0.00	28.25	2	776	0.26%
2024/04/19	0	28.40	8	28.50	28.35	-8	797	-1.00%
2024/04/18	2	28.90	0	0.00	28.80	2	796	0.25%
2024/04/16	0	29.05	0	0.00	28.65	0	822	0.00%
2024/04/15	3	29.55	0	0.00	29.55	3	816	0.37%
2024/04/09	2	30.90	0	30.90	30.90	2	824	0.24%
2024/04/03	2	30.60	0	0.00	30.40	2	834	0.24%
2024/04/02	1	30.90	0	0.00	30.75	1	835	0.12%
2024/03/22	0	0.00	1	31.00	31.15	-1	887	-0.11%
2024/03/21	0	0.00	1	30.65	30.80	-1	913	-0.11%
2024/03/18	0	0.00	2	31.23	31.35	-2	999	-0.20%
2024/03/14	2	31.00	0	0.00	30.60	2	1,099	0.18%
2024/03/12	1	31.50	0	0.00	31.65	1	1,542	0.06%
2024/03/11	1	30.05	0	0.00	29.95	1	1,582	0.06%
2024/03/08	1	30.80	50	31.30	30.50	-49	1,597	-3.07%
2024/03/07	0	0.00	5	33.46	33.10	-5	1,649	-0.30%
2024/03/06	2	34.20	1	34.15	33.90	1	1,797	0.06%
2024/03/05	4	34.88	4	34.30	33.90	0	1,794	0.00%
2024/03/04	0	0.00	1	34.55	34.55	-1	1,788	-0.06%
2024/03/01	1	34.65	1	34.25	34.25	0	1,792	0.00%
2024/02/29	9	34.42	9	34.56	34.55	0	1,801	0.00%
2024/02/27	9	34.54	10	34.55	34.30	-1	1,793	-0.06%
2024/02/26	1	33.30	3	33.60	33.70	-2	1,730	-0.12%
2024/02/23	1	33.05	1	32.80	32.65	0	1,740	0.00%
2024/02/22	1	32.65	0	0.00	32.95	1	1,771	0.06%
2024/02/21	1	32.30	1	32.40	32.40	0	1,792	0.00%
2024/02/20	2	32.10	2	32.05	32.10	0	1,846	0.00%
2024/02/19	1	32.10	1	32.00	32.05	0	1,890	0.00%
2024/02/16	2	30.95	1	31.70	31.65	1	1,998	0.05%
2024/02/15	50	29.67	0	0.00	30.65	50	2,109	2.37%
2024/01/30	0	29.55	0	0.00	29.25	0	2,490	0.00%
2024/01/29	1	29.50	0	0.00	29.70	1	2,504	0.04%
2024/01/25	1	29.40	0	0.00	29.40	1	2,575	0.04%
2024/01/16	1	29.21	1	29.40	29.10	0	3,321	0.00%
2024/01/12	1	29.40	0	0.00	29.40	1	3,949	0.03%
2024/01/11	0	0.00	2	29.80	29.80	-2	4,095	-0.05%
2024/01/10	0	0.00	2	30.15	30.10	-2	4,140	-0.05%
2023/12/27	0	33.15	0	0.00	32.90	0	4,420	0.00%
2023/12/26	0.1	33.65	0	0.00	33.15	0.1	4,431	0.00%
2023/12/25	1	33.25	0	0.00	33.25	1	4,438	0.02%
2023/12/22	0	0.00	5	33.30	33.30	-5	4,444	-0.11%
2023/12/20	0	0.00	2	33.55	33.70	-2	4,501	-0.04%
2023/12/19	2	33.15	7	33.06	33.35	-5	4,511	-0.11%
2023/12/18	0.3	34.08	0	0.00	33.40	0.3	4,505	0.01%
2023/12/15	1.4	34.40	0	0.00	34.25	1.4	4,513	0.03%
2023/12/13	1	35.85	3	35.63	35.35	-2	4,507	-0.04%
2023/12/11	3.3	35.49	131	35.21	35.40	-127.7	4,884	-2.61%	大賣/鉅額交易
2023/12/08	31	36.54	26	36.31	36.55	5	5,045	0.10%
2023/12/07	4	37.21	7	35.91	36.00	-3	4,954	-0.06%
2023/12/05	3	34.72	0	0.00	34.95	3	4,632	0.06%
2023/12/04	14	35.70	14	35.39	35.25	0	4,642	0.00%
2023/12/01	2	34.20	22	35.45	36.45	-20	4,552	-0.44%
2023/11/30	0	0.00	1	33.45	33.65	-1	4,398	-0.02%
2023/11/27	1	32.30	15	33.08	32.30	-14	4,389	-0.32%
2023/11/24	1	33.45	0	0.00	33.25	1	4,414	0.02%
2023/11/22	1	33.85	21	34.07	33.80	-20	4,367	-0.46%
2023/11/21	3	34.47	28	33.98	33.80	-25	4,340	-0.58%
2023/11/20	2	34.40	0	0.00	34.60	2	4,294	0.05%
2023/11/17	17	34.81	3	35.00	34.60	14	4,257	0.33%
2023/11/16	1	34.50	1	34.35	34.15	0	4,195	0.00%
2023/11/15	14	34.23	19	34.44	34.45	-5	4,139	-0.12%
2023/11/14	15	33.23	25	32.89	33.75	-10	4,018	-0.25%
2023/11/13	122	31.38	3	31.80	31.90	119	3,876	3.07%	大買/鉅額交易
2023/11/09	2	29.93	6	29.93	29.80	-4	3,774	-0.11%
2023/11/08	13	33.46	46	31.79	30.55	-33	3,729	-0.88%
2023/11/07	20	33.01	0	0.00	32.45	20	3,498	0.57%
2023/11/06	0	0.00	1	32.30	32.15	-1	3,504	-0.03%
2023/11/02	13	32.46	0	0.00	32.30	13	3,483	0.37%
2023/10/31	3	34.40	2	33.15	32.00	1	3,421	0.03%
2023/10/27	0	0.00	40	34.03	33.60	-40	3,276	-1.22%
2023/10/26	0	0.00	6	34.83	34.00	-6	3,230	-0.19%
2023/10/25	0	0.00	20	35.26	35.30	-20	3,145	-0.64%
2023/10/24	30	38.93	31	37.38	36.90	-1	3,011	-0.03%
2023/10/23	27.1	36.71	11	37.35	36.90	16.1	2,697	0.60%
2023/10/20	10	38.52	38	38.75	38.75	-28	2,492	-1.12%
2023/10/19	1	35.45	1	35.45	35.45	0	2,059	0.00%
2023/10/17	34	32.70	18	33.20	32.45	16	1,850	0.86%
2023/10/16	0	0.00	2	31.60	31.60	-2	1,771	-0.11%
2023/10/13	2	31.93	7	32.04	31.95	-5	1,734	-0.29%
2023/10/12	0	0.00	5	30.29	30.35	-5	1,620	-0.31%
2023/10/06	2	28.78	17	29.70	29.70	-15	1,555	-0.96%
2023/10/04	1	28.85	0	0.00	28.85	1	1,535	0.07%
2023/10/03	10	29.50	0	0.00	29.20	10	1,531	0.65%
2023/10/02	59	28.84	0	0.00	28.95	59	1,519	3.88%
2023/09/26	0	0.00	6	29.41	29.35	-6	1,498	-0.40%
2023/09/22	0	0.00	5	28.66	29.20	-5	1,427	-0.35%
2023/09/21	0	0.00	1	28.60	28.60	-1	1,411	-0.07%
2023/09/20	0	0.00	5	29.10	28.50	-5	1,397	-0.36%
2023/09/19	0	0.00	1	28.85	28.85	-1	1,370	-0.07%
2023/09/18	0	0.00	24	28.74	28.90	-24	1,339	-1.79%
2023/09/15	0	0.00	5	29.20	29.20	-5	1,315	-0.38%
2023/09/14	13	30.00	9	30.01	29.80	4	1,230	0.33%
2023/09/13	15	27.19	22	27.77	28.80	-7	892	-0.78%
2023/09/12	62	27.12	14	27.34	27.00	48	664	7.22%
2023/09/08	37	26.77	19	27.04	26.45	18	631	2.85%
2023/09/07	0	0.00	4	26.76	27.10	-4	650	-0.62%
2023/09/05	0	0.00	4	26.30	26.20	-4	743	-0.54%
2023/09/04	1	26.30	0	0.00	26.10	1	769	0.13%
2023/08/31	1	25.90	1	26.25	25.85	0	767	0.00%
2023/08/30	1	26.00	3	26.03	26.05	-2	799	-0.25%
2023/08/24	1	24.35	0	0.00	24.35	1	823	0.12%
2023/08/22	4	24.30	30	24.41	24.10	-26	846	-3.07%
2023/08/18	0	0.00	1	25.15	24.60	-1	853	-0.12%
2023/08/17	0	0.00	4	24.70	24.45	-4	851	-0.47%
2023/08/16	2	24.48	0	0.00	24.50	2	855	0.23%
2023/08/15	1	24.50	0	0.00	24.40	1	867	0.12%
2023/08/14	81	24.12	1	24.70	24.40	80	877	9.11%
2023/08/10	5	23.68	0	0.00	23.70	5	879	0.57%
2023/08/09	0	0.00	5	26.44	26.00	-5	859	-0.58%
2023/08/07	12	25.92	4	25.60	25.75	8	827	0.97%
2023/08/04	1	25.60	1	25.40	25.40	0	823	0.00%
2023/08/01	0	0.00	2	24.70	25.00	-2	810	-0.25%
2023/07/31	0	0.00	2	24.70	24.65	-2	804	-0.25%
2023/07/27	0	0.00	0	24.35	24.20	0	796	0.00%
2023/07/26	0	0.00	0.1	24.05	23.95	-0.1	794	-0.01%
2023/07/21	0	23.70	0	0.00	23.65	0	790	0.00%
2023/07/20	0	0.00	2	24.00	24.00	-2	791	-0.25%
2023/07/19	4.1	23.51	0	0.00	23.60	4.1	791	0.52%
2023/07/18	3	23.75	24	24.01	23.75	-21	796	-2.64%
2023/07/17	0	0.00	1	24.50	24.45	-1	794	-0.13%
2023/07/14	15	24.50	0	0.00	24.20	15	794	1.89%
2023/07/13	8	24.30	0	0.00	24.20	8	793	1.01%
2023/07/12	4	24.55	0	0.00	24.55	4	790	0.51%
2023/07/11	2	25.30	0	0.00	25.15	2	785	0.25%
2023/07/10	2	25.30	0	0.00	25.30	2	782	0.26%
2023/07/07	23	25.62	0	0.00	25.65	23	781	2.94%
2023/06/28	0	0.00	1	25.30	25.35	-1	744	-0.13%
2023/06/27	1	26.10	0	0.00	25.15	1	742	0.13%
2023/06/15	3	26.38	0	0.00	26.55	3	739	0.41%
2023/06/13	2	27.55	3	27.48	27.25	-1	701	-0.14%
2023/06/12	3	27.47	38	27.05	26.85	-35	656	-5.33%
2023/06/08	35	26.29	5	26.50	25.80	30	519	5.77%
2023/06/07	4	25.53	2	25.43	25.40	2	486	0.41%
2023/06/06	1	25.85	0	0.00	25.85	1	482	0.21%
2023/06/05	1	26.55	24	27.47	26.45	-23	475	-4.84%
2023/06/02	22	26.44	6	26.28	26.65	16	428	3.73%
2023/05/30	0	0.00	1	24.60	24.55	-1	374	-0.27%
2023/05/29	1	25.35	2	25.25	25.60	-1	364	-0.27%
2023/05/22	0	0.00	1	25.30	25.30	-1	342	-0.29%
2023/05/19	0	0.00	10	25.21	25.05	-10	336	-2.97%
2023/05/17	2	24.75	1	24.70	24.85	1	311	0.32%
2023/05/16	1	24.75	10	24.65	24.50	-9	304	-2.95%
2023/05/15	0	0.00	7	24.13	24.35	-7	295	-2.37%
2023/04/24	4	23.10	0	0.00	23.25	4	331	1.21%
2023/04/18	0	0.00	5	24.85	24.60	-5	319	-1.57%
2023/04/17	0	0.00	1	24.30	24.55	-1	314	-0.32%
2023/04/11	2	24.35	0	0.00	24.45	2	310	0.64%
2023/04/10	0	0.00	5	24.35	24.35	-5	324	-1.54%
2023/04/07	6	23.86	0	0.00	23.90	6	324	1.85%
2023/03/29	8	23.90	0	0.00	23.75	8	315	2.53%
2023/03/24	5	24.40	0	0.00	24.35	5	329	1.52%
2023/03/23	0	0.00	1	25.10	24.60	-1	331	-0.30%
2023/03/22	1	25.15	21	24.73	24.80	-20	320	-6.24%
2023/03/21	0	0.00	5	23.90	24.30	-5	301	-1.66%
2023/03/20	11	23.25	0	0.00	23.30	11	296	3.71%
2023/03/13	4	23.10	0	0.00	23.35	4	323	1.24%
2023/03/09	5	24.65	0	0.00	24.35	5	348	1.43%
2023/03/07	0	0.00	4.1	24.59	24.55	-4.1	530	-0.77%
2023/02/23	1	24.40	0	0.00	24.40	1	543	0.18%
2023/02/20	0	0.00	12	24.35	24.45	-12	549	-2.18%
2023/02/15	5	24.00	2	24.20	24.10	3	564	0.53%
2023/02/01	1	24.55	0	0.00	24.55	1	575	0.17%
2023/01/03	4	22.50	0	0.00	22.55	4	632	0.63%
2022/12/30	1	22.70	0	0.00	22.70	1	637	0.16%
2022/12/29	2	22.30	0	0.00	22.50	2	641	0.31%
2022/12/23	1	22.65	0	0.00	22.80	1	658	0.15%
2022/12/22	12	23.00	0	0.00	23.00	12	673	1.78%
2022/12/21	5	22.95	0	0.00	22.85	5	687	0.73%
2022/12/20	13	23.30	0	0.00	22.75	13	696	1.87%
2022/12/12	2	24.35	0	0.00	24.70	2	755	0.26%
2022/12/06	2	25.20	0	0.00	24.85	2	843	0.24%
2022/12/02	2	25.65	1	25.65	25.60	1	874	0.11%
2022/12/01	0	0.00	25	25.37	25.25	-25	876	-2.85%
2022/11/30	0	0.00	10	26.15	25.45	-10	886	-1.13%
2022/11/29	0	0.00	2	25.93	26.25	-2	853	-0.23%
2022/11/25	1	23.85	0	0.00	23.40	1	928	0.11%
2022/11/21	1	24.00	0	0.00	24.00	1	1,364	0.07%
2022/11/18	0	0.00	1	23.70	23.55	-1	1,469	-0.07%
2022/11/17	0	0.00	30	23.78	23.75	-30	1,526	-1.96%
2022/11/16	0	0.00	5	23.66	23.20	-5	1,561	-0.32%
2022/11/15	4	23.50	0	0.00	23.35	4	1,584	0.25%
2022/11/14	35	23.55	0	0.00	23.60	35	1,615	2.17%
2022/11/07	0	0.00	1	23.80	23.65	-1	1,967	-0.05%
2022/11/03	0	0.00	1	23.40	23.35	-1	2,115	-0.05%
2022/10/26	2	22.20	0	0.00	22.00	2	3,113	0.06%
2022/10/17	2	22.25	0	0.00	22.75	2	4,563	0.04%
2022/10/12	5	23.10	0	0.00	23.20	5	4,718	0.11%
2022/10/07	10	24.33	0	0.00	24.05	10	4,849	0.21%
2022/10/06	11	24.47	0	0.00	24.30	11	4,942	0.22%
2022/09/30	2	23.10	0	0.00	23.85	2	5,663	0.04%
2022/09/26	3	24.77	0	0.00	24.35	3	5,687	0.05%
2022/09/23	2	25.50	0	0.00	25.30	2	5,705	0.04%
2022/09/21	2	26.60	0	0.00	26.20	2	5,739	0.03%
2022/09/20	0	0.00	1	27.00	27.00	-1	5,749	-0.02%
2022/09/19	3	27.08	5	27.06	26.65	-2	5,782	-0.03%
2022/09/15	2	28.90	2	29.20	28.30	0	5,898	0.00%
2022/09/13	0	0.00	2	29.35	28.90	-2	6,003	-0.03%
2022/09/12	2	28.95	2	28.15	28.40	0	6,045	0.00%
2022/09/07	0	0.00	3	28.30	28.30	-3	6,335	-0.05%
2022/09/06	0	0.00	1	28.35	28.40	-1	6,555	-0.02%
2022/09/05	12	29.19	3	28.90	28.90	9	7,290	0.12%
2022/09/02	4	30.26	5	30.64	30.30	-1	7,531	-0.01%
2022/09/01	1	30.15	1	30.30	30.25	0	7,468	0.00%
2022/08/31	1	30.00	1	30.10	30.10	0	7,420	0.00%
2022/08/30	0	0.00	1	30.30	30.30	-1	7,391	-0.01%
2022/08/29	5	29.15	0	0.00	29.35	5	7,339	0.07%
2022/08/26	2	30.55	5	30.91	30.20	-3	7,292	-0.04%
2022/08/25	5	30.04	2	30.38	29.50	3	7,016	0.04%
2022/08/24	2	28.93	5	29.39	29.80	-3	6,923	-0.04%
2022/08/23	3	28.22	1	28.90	28.85	2	6,879	0.03%
2022/08/22	0	0.00	1	28.30	28.00	-1	6,859	-0.01%
2022/08/19	0	0.00	3	29.15	29.10	-3	6,874	-0.04%
2022/08/18	3	29.05	0.1	29.12	29.60	2.9	7,147	0.04%
2022/08/17	6	29.71	8	29.50	29.25	-2	7,376	-0.03%
2022/08/16	6	29.16	7	29.80	29.45	-1	7,487	-0.01%
2022/08/15	1	28.00	3	28.37	28.80	-2	7,337	-0.03%
2022/08/12	1	28.25	0	0.00	28.30	1	7,311	0.01%
2022/08/11	4	28.19	2	27.93	28.05	2	7,268	0.03%
2022/08/10	12	28.78	14	28.89	28.55	-2	7,211	-0.03%
2022/08/09	6	28.43	4	28.59	28.75	2	7,108	0.03%
2022/08/05	1	27.00	0	0.00	27.95	1	6,940	0.01%
2022/08/03	7	28.57	1	29.20	28.05	6	6,762	0.09%
2022/08/02	60.2	30.99	63	31.06	29.80	-2.8	6,580	-0.04%
2022/08/01	37	30.70	45	30.63	31.05	-8	6,081	-0.13%
2022/07/29	20	28.20	33	28.27	29.45	-13	5,151	-0.25%
2022/07/28	5	27.11	5	27.27	26.80	0	4,902	0.00%
2022/07/27	6	26.53	5	26.53	26.80	1	4,856	0.02%
2022/07/25	2	26.70	0	0.00	26.30	2	4,807	0.04%
2022/07/22	4	28.14	4	28.40	27.25	0	4,776	0.00%
2022/07/20	0	0.00	3	27.90	27.65	-3	4,547	-0.07%
2022/07/19	41	27.76	40	27.76	27.65	1	4,471	0.02%
2022/07/18	6	27.43	6	27.26	27.30	0	4,400	0.00%
2022/07/15	3	26.98	1	27.00	27.30	2	4,324	0.05%
2022/07/14	6	27.23	4	27.43	27.30	2	4,250	0.05%
2022/07/13	1	27.50	3	28.08	26.90	-2	4,150	-0.05%
2022/07/12	7	26.99	0	0.00	26.35	7	4,007	0.17%
2022/07/11	2	26.65	8	26.95	28.30	-6	3,864	-0.16%
2022/07/08	5	25.07	15	25.84	26.25	-10	3,554	-0.28%
2022/07/01	0	0.00	1	22.70	22.30	-1	3,320	-0.03%
2022/06/29	0	0.00	5	24.80	24.35	-5	3,255	-0.15%
2022/06/27	1	24.40	1	24.75	25.10	0	3,200	0.00%
2022/06/24	18	24.37	9	24.60	24.25	9	3,158	0.28%
2022/06/23	20	23.69	20	23.77	24.50	0	3,097	0.00%
2022/06/22	1	23.95	1	23.55	22.90	0	2,998	0.00%
2022/06/21	3	24.38	1	24.35	24.75	2	2,935	0.07%
2022/06/20	3	25.12	2	26.53	23.65	1	2,849	0.04%
2022/06/17	9	26.47	31	26.08	26.25	-22	2,755	-0.80%
2022/06/16	38	28.07	47	28.20	27.05	-9	2,669	-0.34%
2022/06/15	11	27.96	2	28.23	27.25	9	2,413	0.37%
2022/06/14	36	29.28	24	30.45	28.10	12	2,178	0.55%
2022/06/13	1	27.75	27	29.83	30.45	-26	1,412	-1.84%
2022/06/10	2	25.95	6	27.50	27.70	-4	1,113	-0.36%
2022/06/09	1	25.20	0	0.00	25.20	1	1,050	0.10%
2022/06/08	1	26.20	4	26.00	25.95	-3	1,039	-0.29%
2022/06/07	5	25.28	0	0.00	26.05	5	1,026	0.49%
2022/06/02	1	25.45	0	0.00	25.45	1	998	0.10%
2022/05/30	0	0.00	31	25.90	25.90	-31	954	-3.25%
2022/05/27	69	26.28	6	25.85	26.00	63	930	6.77%
2022/05/26	12	27.38	31	26.77	26.65	-19	885	-2.15%
2022/05/25	80	25.72	66	26.91	26.30	14	576	2.43%
2022/05/24	4	25.90	18	25.74	25.90	-14	315	-4.44%
2022/05/23	0	0.00	6	22.90	23.55	-6	115	-5.18%
2022/05/20	0	0.00	6	21.00	21.45	-6	93	-6.44%
2022/05/12	0	0.00	1	19.10	18.90	-1	75	-1.32%
2022/05/06	2	19.50	0	0.00	19.60	2	76	2.62%
2022/04/27	2	19.30	0	0.00	19.25	2	72	2.75%
2022/04/07	1	21.65	1	20.95	20.95	0	105	0.00%
2022/01/25	5	20.61	0	0.00	20.55	5	227	2.20%
2022/01/17	4	21.50	0	0.00	21.55	4	234	1.71%
2022/01/11	2	22.35	0	0.00	22.30	2	245	0.82%
2022/01/06	0	0.00	2	23.30	22.90	-2	250	-0.80%
2021/12/30	0	0.00	2	23.15	23.95	-2	240	-0.83%
2021/12/29	2	23.15	0	0.00	23.10	2	229	0.87%
2021/12/28	2	23.20	0	0.00	23.55	2	226	0.88%
2021/12/27	2	24.20	2	24.80	23.95	0	221	0.00%
2021/12/24	0	0.00	4	23.00	23.00	-4	174	-2.29%
2021/12/21	2	20.70	0	0.00	20.80	2	155	1.29%
2021/12/15	4	20.70	0	0.00	20.75	4	156	2.56%
2021/12/07	4	20.80	0	0.00	20.70	4	156	2.56%
2021/11/24	4	21.80	0	0.00	21.85	4	165	2.41%
2021/11/11	2	21.90	0	0.00	21.95	2	177	1.13%
2021/11/08	0	0.00	1	22.25	22.20	-1	179	-0.56%
2021/11/04	4	21.90	0	0.00	22.85	4	191	2.09%
2021/10/19	0	0.00	2	23.00	22.50	-2	236	-0.85%
2021/10/18	0	0.00	2	22.50	22.30	-2	233	-0.86%
2021/10/13	0	0.00	1	20.50	20.45	-1	243	-0.41%
2021/10/07	0	0.00	2	20.50	20.50	-2	261	-0.77%
2021/10/05	2	19.00	0	0.00	19.65	2	322	0.62%
2021/10/04	2	19.40	0	0.00	19.45	2	325	0.61%
2021/10/01	2	21.10	0	0.00	20.30	2	325	0.62%
2021/09/08	2	21.65	0	0.00	21.10	2	695	0.29%
2021/09/06	2	22.60	0	0.00	22.05	2	699	0.29%
2021/08/19	0	0.00	3	22.75	22.40	-3	739	-0.41%
2021/08/16	2	23.60	0	0.00	23.20	2	747	0.27%
2021/08/11	2	24.60	0	0.00	24.10	2	765	0.26%
2021/08/09	1	26.10	0	0.00	26.10	1	789	0.13%
2021/08/03	2	26.90	0	0.00	26.80	2	856	0.23%
2021/07/28	3	26.75	0	0.00	27.30	3	885	0.34%
2021/07/27	1	28.70	3	29.40	27.90	-2	900	-0.22%
2021/07/26	2	28.15	0	0.00	28.70	2	904	0.22%
2021/07/23	1	27.70	3	27.80	27.70	-2	895	-0.22%
2021/07/21	3	26.20	0	0.00	26.00	3	902	0.33%
2021/07/20	2	27.00	0	0.00	26.55	2	911	0.22%
2021/07/15	1	27.70	0	0.00	27.45	1	967	0.10%
2021/07/14	2	27.65	0	0.00	27.20	2	988	0.20%
2021/07/13	5	29.00	2	30.40	27.90	3	1,001	0.30%
2021/07/12	0	0.00	1	29.25	29.70	-1	989	-0.10%
2021/07/09	2	28.00	0	0.00	28.50	2	981	0.20%
2021/07/05	11	29.08	13	29.17	28.90	-2	1,103	-0.18%
2021/07/01	1	27.20	2	27.50	27.45	-1	1,215	-0.08%
2021/06/30	0	0.00	6	28.46	28.50	-6	1,485	-0.40%
2021/06/29	4	28.70	1	28.85	28.45	3	1,712	0.18%
2021/06/28	1	28.50	0	0.00	28.45	1	1,770	0.06%
2021/06/25	6	29.43	2	30.85	29.00	4	1,771	0.23%
2021/06/24	0	0.00	6	28.45	29.40	-6	1,712	-0.35%
2021/06/23	0	0.00	5	26.75	26.75	-5	1,683	-0.30%
2021/06/22	4	24.35	0	0.00	24.35	4	1,677	0.24%
2021/06/11	3	24.55	0	0.00	24.65	3	2,610	0.11%
2021/06/07	1	24.65	0	0.00	24.90	1	2,705	0.04%
2021/06/03	0	0.00	1	26.10	26.00	-1	2,744	-0.04%
2021/06/01	0	0.00	1	26.20	26.10	-1	3,046	-0.03%
2021/05/19	0	0.00	2	24.90	25.15	-2	3,272	-0.06%
2021/05/17	2	22.35	0	0.00	22.20	2	3,273	0.06%
2021/05/12	1	25.10	0	0.00	24.00	1	3,346	0.03%
2021/05/11	3	27.20	0	0.00	26.40	3	3,339	0.09%
2021/05/05	2	27.60	0	0.00	27.65	2	3,502	0.06%
2021/04/26	1	30.85	0	0.00	31.10	1	3,869	0.03%
2021/04/23	4	30.80	4	30.95	31.00	0	4,001	0.00%
2021/04/21	1	31.75	1	31.75	31.50	0	4,575	0.00%
2021/04/20	0	0.00	9	32.30	32.35	-9	4,733	-0.19%
2021/04/19	1	32.10	0	0.00	32.45	1	5,196	0.02%
2021/04/15	2	33.30	6	32.98	32.90	-4	5,501	-0.07%
2021/04/14	0	0.00	4	32.76	31.85	-4	5,548	-0.07%
2021/04/13	3	33.50	3	33.05	32.80	0	5,531	0.00%
2021/04/12	2	34.55	2	34.65	34.30	0	5,560	0.00%
2021/04/09	5	35.11	0	0.00	35.00	5	5,569	0.09%
2021/04/08	3	36.88	22	35.77	36.00	-19	5,533	-0.34%
2021/04/07	11	35.60	7	35.18	35.25	4	5,438	0.07%
2021/04/06	19	36.88	0	0.00	35.80	19	5,369	0.35%
2021/04/01	11	33.65	5	35.75	35.75	6	5,092	0.12%
2021/03/31	1	32.45	0	0.00	32.50	1	4,860	0.02%
2021/03/26	0	0.00	1	31.05	31.20	-1	4,735	-0.02%
2021/03/23	1	30.50	7	30.85	30.60	-6	4,699	-0.13%
2021/03/22	5	32.02	13	33.06	31.20	-8	4,654	-0.17%
2021/03/19	61	33.21	62	33.18	33.00	-1	4,561	-0.02%
2021/03/18	2	30.45	11	31.49	32.45	-9	4,075	-0.22%
2021/03/16	3	29.67	5	28.88	28.60	-2	3,841	-0.05%
2021/03/15	0	0.00	2	27.30	27.80	-2	3,792	-0.05%
2021/03/12	3	27.85	1	27.90	27.35	2	3,818	0.05%
2021/03/11	1	27.70	0	0.00	27.65	1	3,832	0.03%
2021/03/08	0	0.00	5	28.80	28.30	-5	3,891	-0.13%
2021/03/05	8	29.68	2	29.15	29.55	6	3,884	0.15%
2021/02/24	0	0.00	2	27.75	27.40	-2	3,783	-0.05%
2021/02/19	0	0.00	3	27.95	27.90	-3	3,730	-0.08%
2021/02/04	0	0.00	5	26.25	27.50	-5	3,656	-0.14%
2021/02/03	8	28.08	1	27.65	27.05	7	3,641	0.19%
2021/02/02	0	0.00	1	26.05	26.45	-1	3,579	-0.03%
2021/01/29	1	27.60	0	0.00	27.55	1	3,520	0.03%
2021/01/28	0	0.00	5	28.60	28.40	-5	3,495	-0.14%
2021/01/27	2	29.60	0	0.00	30.10	2	3,443	0.06%
2021/01/26	0.5	28.50	0	0.00	27.80	0.5	3,357	0.01%
2021/01/25	3	28.07	1	28.30	28.50	2	3,321	0.06%
2021/01/22	1	27.90	1	28.00	28.00	0	3,281	0.00%
2021/01/21	10	30.62	6	31.46	29.30	4	3,218	0.12%
2021/01/20	7	30.90	1	30.15	30.85	6	3,149	0.19%
2021/01/19	5	32.41	14	32.52	31.60	-9	3,071	-0.29%
2021/01/18	28	31.74	26	32.04	32.20	2	2,961	0.07%
2021/01/15	70	32.75	67	32.79	32.30	3	2,896	0.10%
2021/01/14	11	27.95	13	30.55	31.60	-2	2,551	-0.08%
2021/01/13	1.5	29.30	7	29.31	28.75	-5.5	2,318	-0.24%
2021/01/12	38	30.26	38	30.35	29.50	0	2,144	0.00%
2021/01/11	15	27.97	18	27.86	28.65	-3	1,657	-0.18%
2021/01/08	1	26.05	6	26.05	26.05	-5	1,442	-0.35%
2021/01/07	1	23.40	1	23.65	23.70	0	1,310	0.00%
2021/01/06	5	22.55	5	21.95	21.55	0	1,240	0.00%
2021/01/05	13	24.00	10	24.07	23.00	3	1,213	0.25%
2021/01/04	5	21.93	0	0.00	23.55	5	1,139	0.44%
2020/12/29	3	21.10	0	0.00	21.15	3	1,086	0.28%
2020/12/25	1	21.00	0	0.00	21.10	1	1,070	0.09%
2020/12/21	5	20.81	0	0.00	20.85	5	1,045	0.48%
2020/12/16	0	0.00	1	23.30	23.20	-1	994	-0.10%
2020/12/15	0	0.00	3	23.00	22.30	-3	971	-0.31%
2020/12/11	1	21.80	1	22.75	21.75	0	931	0.00%
2020/12/10	3	22.30	2	22.30	22.35	1	922	0.11%
2020/12/09	0	0.00	10	22.78	22.80	-10	911	-1.10%
2020/12/08	12	23.28	5	23.38	23.40	7	894	0.78%
2020/12/07	3	22.00	0	0.00	22.00	3	851	0.35%
2020/12/04	3	22.98	2	23.10	22.70	1	827	0.12%
2020/12/03	5	23.03	10	22.77	22.90	-5	796	-0.63%
2020/12/02	5	24.32	0	0.00	24.50	5	742	0.67%
2020/12/01	0	0.00	20	25.45	24.85	-20	710	-2.81%
2020/11/30	16	25.07	12	25.38	25.45	4	664	0.60%
2020/11/27	5	22.30	1	22.65	23.90	4	517	0.77%
2020/11/26	1	21.70	6	21.00	21.75	-5	429	-1.17%
2020/11/25	0	0.00	6	19.25	19.80	-6	387	-1.55%
2020/11/20	2	18.00	2	18.15	18.30	0	370	0.00%
2020/11/09	0	0.00	3	17.35	17.35	-3	330	-0.91%
2020/11/05	3	17.53	0	0.00	17.40	3	327	0.92%
2020/10/30	3	17.45	0	0.00	16.75	3	314	0.95%
2020/10/26	0	0.00	10	17.87	17.75	-10	285	-3.50%
2020/10/23	2	18.10	3	18.70	18.65	-1	265	-0.38%
2020/10/22	0	0.00	4	17.23	18.00	-4	182	-2.20%
2020/10/21	10	16.50	0	0.00	16.40	10	133	7.47%
2020/09/07	2	15.80	0	0.00	15.80	2	134	1.48%
2020/09/01	0	0.00	2	16.90	16.65	-2	134	-1.48%
2020/07/28	2	15.00	0	0.00	15.10	2	169	1.18%
2020/07/06	0	0.00	1	16.35	16.30	-1	171	-0.58%
2020/07/03	1	16.10	0	0.00	16.25	1	169	0.59%
2020/05/27	0	0.00	5	15.95	16.10	-5	241	-2.07%
2020/05/26	0	0.00	3	16.65	16.10	-3	240	-1.25%
2020/05/18	5	14.40	0	0.00	14.40	5	219	2.28%
2020/05/15	1	14.10	0	0.00	14.40	1	218	0.46%
2020/05/14	2	15.20	0	0.00	14.20	2	215	0.93%
2020/05/13	3	15.50	0	0.00	15.30	3	208	1.44%
2020/05/12	5	16.20	2	16.10	16.20	3	195	1.54%
2020/05/07	0	0.00	2	15.10	15.10	-2	165	-1.21%
2020/04/13	0	0.00	4	14.10	14.05	-4	161	-2.47%
2020/03/27	0	0.00	4	13.55	13.60	-4	158	-2.53%
2020/03/25	4	11.50	0	0.00	11.50	4	150	2.66%
2020/03/18	4	13.10	0	0.00	12.95	4	147	2.71%
2020/03/13	2	13.50	0	0.00	13.60	2	135	1.48%
2020/03/12	2	14.90	0	0.00	14.95	2	122	1.63%
2020/03/11	0	0.00	4	16.60	16.55	-4	114	-3.48%
2020/03/03	2	17.18	0	0.00	17.15	2	113	1.77%
2020/02/20	3	17.50	0	0.00	17.50	3	104	2.88%
2020/02/03	5	17.74	0	0.00	17.75	5	109	4.58%
2020/01/31	0	0.00	10	18.05	18.15	-10	107	-9.29%
2020/01/07	6	19.20	0	0.00	19.10	6	111	5.39%
2019/12/23	0	0.00	1	20.00	19.45	-1	115	-0.86%
2019/12/20	4	20.43	8	20.19	20.00	-4	114	-3.48%
2019/12/19	6	21.08	4	21.25	20.50	2	111	1.79%
2019/12/18	4	19.99	0	0.00	20.20	4	98	4.07%
2019/11/26	2	18.85	0	0.00	18.85	2	138	1.44%
2019/11/19	0	0.00	1	19.30	19.40	-1	242	-0.41%
2019/11/14	0	0.00	1	19.30	19.40	-1	300	-0.33%
2019/11/13	1	19.00	0	0.00	19.25	1	304	0.33%
2019/11/04	1	19.85	0	0.00	19.80	1	459	0.22%
2019/09/19	1	20.90	0	0.00	20.90	1	597	0.17%
2019/09/16	1	21.35	0	0.00	21.05	1	594	0.17%
2019/09/11	0	0.00	3	22.12	22.10	-3	582	-0.51%
2019/09/04	0	0.00	1	22.55	22.45	-1	566	-0.18%
2019/09/02	1	22.40	0	0.00	22.25	1	562	0.18%
2019/08/16	0	0.00	1	22.50	22.10	-1	390	-0.26%
2019/08/15	1	22.55	0	0.00	22.10	1	385	0.26%
2019/08/07	6	23.72	1	23.50	23.80	5	321	1.56%
2019/08/06	3	23.73	8	24.77	24.85	-5	289	-1.73%
2019/08/02	1	22.15	2	22.15	21.85	-1	194	-0.51%
2019/07/31	21	22.70	29	22.48	23.00	-8	168	-4.74%
2019/07/30	3	21.48	1	21.50	21.70	2	102	1.96%
2019/07/25	1	19.80	0	0.00	19.80	1	79	1.25%
2019/07/16	0	0.00	1	19.95	19.90	-1	82	-1.21%
2019/06/21	0	0.00	1	19.85	19.90	-1	104	-0.95%
2019/06/13	1	19.60	0	0.00	19.80	1	122	0.82%
2019/06/06	0	0.00	1	19.80	19.80	-1	127	-0.79%
2019/05/16	1	18.90	0	0.00	19.00	1	175	0.57%
2019/05/14	1	18.50	0	0.00	19.00	1	180	0.56%
2019/04/23	0	0.00	1	20.10	20.00	-1	171	-0.58%
2019/01/11	0	0.00	3	18.60	18.45	-3	284	-1.05%
2019/01/08	0	0.00	4	19.20	19.20	-4	289	-1.38%
2019/01/07	0	0.00	1	19.65	19.50	-1	290	-0.34%
2018/12/28	0	0.00	1	20.80	20.90	-1	308	-0.32%
2018/12/25	1	21.10	0	0.00	21.10	1	311	0.32%
2018/12/24	0	0.00	1	22.00	21.60	-1	310	-0.32%
2018/12/22	4	21.14	0	0.00	20.90	4	291	1.37%
2018/12/21	5	21.00	2	21.03	21.40	3	289	1.04%
2018/12/14	5	20.40	5	19.80	19.45	0	258	0.00%
2018/12/10	0	0.00	20	18.40	18.15	-20	222	-8.98%
2018/12/05	1	18.85	0	0.00	18.70	1	240	0.41%
2018/11/20	0	0.00	5	18.20	18.65	-5	314	-1.59%
2018/11/19	5	18.65	0	0.00	18.65	5	314	1.59%
2018/10/26	1	17.05	0	0.00	17.10	1	339	0.29%
2018/10/25	2	17.20	0	0.00	17.05	2	340	0.59%
2018/10/16	10	18.60	0	0.00	18.60	10	335	2.98%
2018/10/12	10	18.25	0	0.00	18.30	10	334	2.99%
2018/10/11	21	18.69	0	0.00	18.60	21	327	6.41%
2018/10/02	1	23.05	10	23.05	23.15	-9	307	-2.93%
2018/09/17	10	20.10	0	0.00	20.05	10	269	3.72%
2018/09/14	3	19.95	0	0.00	20.35	3	268	1.12%
2018/09/06	10	21.39	0	0.00	21.05	10	291	3.43%
2018/08/29	1	22.10	3	23.00	22.10	-2	295	-0.68%
2018/08/27	0	0.00	1	23.50	23.45	-1	268	-0.37%
2018/08/23	1	23.95	0	0.00	23.85	1	277	0.36%
2018/08/03	0	0.00	1	26.15	26.30	-1	285	-0.35%
2018/07/27	1	26.50	0	0.00	26.35	1	299	0.33%
2018/07/24	0	0.00	1	25.55	25.60	-1	299	-0.33%
2018/07/23	0	0.00	1	26.00	25.85	-1	302	-0.33%
2018/07/19	2	26.50	0	0.00	26.35	2	305	0.66%
2018/07/18	2	26.80	0	0.00	26.70	2	311	0.64%
2018/06/13	2	28.90	0	0.00	28.90	2	299	0.67%
2018/05/08	1	29.75	0	0.00	30.20	1	307	0.32%
2018/04/26	1	28.00	0	0.00	27.25	1	312	0.32%
2018/04/19	1	29.65	0	0.00	29.25	1	322	0.31%
2018/04/09	0	0.00	1	30.65	30.60	-1	353	-0.28%
2018/04/03	1	30.60	10	30.48	30.75	-9	356	-2.52%
2018/04/02	1	30.80	0	0.00	30.45	1	354	0.28%
2018/03/26	1	31.50	0	0.00	31.25	1	390	0.26%
2018/03/23	0	0.00	1	31.75	31.35	-1	391	-0.26%
2018/03/16	1	33.10	0	0.00	33.10	1	397	0.25%
2018/03/13	2	31.40	0	0.00	31.45	2	422	0.47%
2018/03/09	0	0.00	5	32.10	32.10	-5	431	-1.16%
2018/03/07	0	0.00	1	32.80	32.70	-1	449	-0.22%
2018/03/06	0	0.00	5	33.10	33.10	-5	457	-1.09%
2018/03/05	0	0.00	1	33.25	32.80	-1	468	-0.21%
2018/02/06	1	29.95	0	0.00	30.05	1	676	0.15%
2018/01/25	2	35.00	0	0.00	34.40	2	880	0.23%
2018/01/04	0	0.00	25	36.09	36.20	-25	1,075	-2.33%