力肯 (1570)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.95
漲跌
▲0.25
漲幅
+0.90%
成交量
237張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	27.85	0	0.00	27.70	1	801	0.12%
2024/10/17	0	0.00	5	28.65	28.80	-5	1,278	-0.39%
2024/10/16	1	28.15	0	0.00	28.20	1	1,280	0.08%
2024/10/15	5	28.10	0	0.00	28.00	5	1,284	0.39%
2024/10/14	5	28.15	5	28.65	28.50	0	1,280	0.00%
2024/10/07	0	0.00	10	30.13	30.40	-10	1,305	-0.77%
2024/10/04	5	29.05	0	0.00	29.40	5	1,314	0.38%
2024/09/25	0	0.00	5	30.50	30.30	-5	1,432	-0.35%
2024/09/24	10	30.03	0	0.00	29.65	10	1,466	0.68%
2024/09/19	2	30.30	10	30.75	30.70	-8	1,513	-0.53%
2024/09/18	5	29.90	0	0.00	29.90	5	1,521	0.33%
2024/09/11	5	29.90	7	30.13	29.40	-2	1,732	-0.12%
2024/09/10	1	31.25	0	34.00	31.85	1	1,737	0.06%
2024/09/09	1	34.35	0.2	34.40	34.35	0.8	1,884	0.04%
2024/09/06	19	34.37	0	0.00	33.65	19	1,963	0.97%
2024/09/05	0.2	34.50	1	34.25	34.35	-0.8	2,185	-0.04%
2024/09/03	0	0.00	2	34.00	33.45	-2	2,152	-0.09%
2024/08/30	1	34.10	0	0.00	34.25	1	2,129	0.05%
2024/08/28	1	34.60	0	0.00	34.05	1	2,110	0.05%
2024/08/23	2	34.15	1	36.00	35.25	1	2,073	0.05%
2024/08/19	0	0.00	1	33.65	33.15	-1	1,993	-0.05%
2024/08/15	1	32.10	0	0.00	31.85	1	1,887	0.05%
2024/08/07	0	0.00	15	27.80	27.80	-15	1,718	-0.87%
2024/07/11	15	30.50	0	0.00	30.20	15	1,871	0.80%
2024/07/05	5	30.00	5	30.55	30.95	0	2,014	0.00%
2024/06/25	1	35.30	0	0.00	34.30	1	1,988	0.05%
2024/06/19	4	37.29	4	37.00	37.50	0	1,951	0.00%
2024/06/14	3	37.30	3	38.00	36.05	0	1,781	0.00%
2024/06/13	1	35.25	1	35.45	36.60	0	1,615	0.00%
2024/06/12	1	36.15	12	36.75	33.30	-11	1,523	-0.72%
2024/06/07	12	31.45	0	0.00	31.95	12	1,249	0.96%
2024/05/29	5	30.95	5	31.35	31.15	0	1,296	0.00%
2024/05/28	1	31.25	1	31.25	32.25	0	1,277	0.00%
2024/05/24	0	0.00	5	28.43	28.55	-5	1,152	-0.43%
2024/05/06	0	0.00	10	29.20	29.45	-10	1,049	-0.95%
2024/05/03	0	0.00	1	27.15	26.80	-1	1,000	-0.10%
2024/04/30	5	25.55	0	0.00	25.60	5	984	0.51%
2024/04/26	5	24.90	0	0.00	25.05	5	965	0.52%
2024/04/25	6	25.15	0	0.00	25.25	6	964	0.62%
2024/04/24	0	0.00	1	25.25	25.35	-1	974	-0.10%
2024/04/22	1	24.50	0	0.00	24.50	1	977	0.10%
2024/04/12	0	0.00	1	33.45	32.60	-1	795	-0.13%
2024/04/09	0.1	40.45	0	0.00	40.35	0.1	685	0.02%
2024/04/01	0	0.00	1	33.20	33.60	-1	550	-0.18%
2024/03/21	0	0.00	1	31.75	31.75	-1	471	-0.21%
2024/03/18	1	30.60	1	30.05	29.10	0	424	0.00%
2024/03/11	0	0.00	1	28.25	28.45	-1	393	-0.25%
2024/03/07	2	29.23	0	0.00	29.25	2	305	0.66%
2024/02/23	0	0.00	1	26.00	25.05	-1	217	-0.46%
2024/02/05	0	0.00	1	24.50	24.10	-1	171	-0.58%
2024/01/31	0	0.00	2	24.23	23.90	-2	158	-1.26%
2024/01/17	0	0.00	1	23.10	23.25	-1	118	-0.85%
2024/01/03	0	0.00	1	21.20	21.10	-1	87	-1.14%
2023/09/07	1	21.05	0	0.00	20.65	1	227	0.44%
2023/07/03	0	0.00	7	19.76	20.30	-7	156	-4.46%
2023/06/30	0	0.00	2	19.20	19.50	-2	143	-1.40%
2023/06/29	0	0.00	5	18.50	18.50	-5	139	-3.59%
2023/06/28	0	0.00	6	19.38	19.50	-6	141	-4.23%
2023/06/27	0	0.00	1	19.30	19.15	-1	138	-0.72%
2023/06/26	0	0.00	2	19.18	19.40	-2	138	-1.44%
2023/06/21	0	0.00	3	19.60	19.00	-3	135	-2.21%
2023/06/15	1	18.60	0	0.00	19.10	1	118	0.85%
2023/06/09	0	19.80	0	0.00	19.05	0	139	0.00%
2023/05/30	0	0.00	1	19.05	19.10	-1	136	-0.73%
2023/05/26	1	18.70	0	0.00	18.65	1	125	0.80%
2023/05/17	0	0.00	5	18.41	18.50	-5	124	-4.03%
2023/05/04	0	0.00	5	19.18	18.85	-5	115	-4.32%
2023/05/03	0	0.00	2	18.80	18.80	-2	116	-1.72%
2023/04/18	1	18.40	0	0.00	18.35	1	117	0.85%
2023/04/17	3	18.28	0	0.00	18.25	3	116	2.58%
2023/04/11	1	18.05	0	0.00	18.00	1	115	0.87%
2023/04/06	2	17.95	0	0.00	17.90	2	113	1.76%
2023/03/29	1	17.80	0	0.00	17.45	1	112	0.89%
2023/03/27	6	18.11	0	0.00	18.00	6	107	5.57%
2023/03/22	1	18.05	0	0.00	18.15	1	100	1.00%
2023/03/21	1	18.00	0	0.00	18.00	1	99	1.01%
2023/03/17	2	17.95	0	0.00	17.80	2	98	2.03%
2023/03/16	2	17.95	0	0.00	17.75	2	95	2.10%
2023/03/15	0	0.00	3	18.70	18.40	-3	89	-3.35%
2023/03/13	3	17.90	0	0.00	17.95	3	66	4.51%
2023/03/06	0	0.00	4	18.53	18.55	-4	63	-6.35%
2023/02/20	2	18.05	0	0.00	18.20	2	57	3.48%
2023/02/16	0	18.90	0	0.00	17.95	0	60	0.00%
2023/02/02	0	0.00	3	18.20	18.15	-3	59	-5.05%
2023/01/10	0	0.00	1	17.00	16.95	-1	42	-2.37%
2022/12/23	1	16.65	0	0.00	16.70	1	47	2.10%
2022/11/16	0	0.00	1	16.70	16.45	-1	77	-1.30%
2022/11/14	1	16.10	0	0.00	16.05	1	74	1.34%
2022/09/30	1	15.70	0	0.00	15.85	1	113	0.88%
2022/09/21	0	0.00	1	16.95	16.95	-1	121	-0.82%
2022/09/14	3	16.60	0	0.00	16.85	3	134	2.23%
2022/09/05	2	17.25	0	0.00	17.25	2	149	1.33%
2022/09/01	0	0.00	2	18.00	17.45	-2	153	-1.30%
2022/08/17	0	0.00	1	17.90	17.95	-1	330	-0.30%
2022/08/11	2	17.45	0	0.00	17.35	2	362	0.55%
2022/08/10	0	0.00	3	17.50	17.35	-3	357	-0.84%
2022/08/09	1	17.65	1	17.50	17.50	0	356	0.00%
2022/08/05	1	17.30	1	17.85	17.05	0	342	0.00%
2022/07/18	0	0.00	2	15.95	15.95	-2	357	-0.56%
2022/07/13	0	15.95	0	0.00	15.45	0	365	0.00%
2022/07/04	3	15.35	0	0.00	15.55	3	379	0.79%
2022/06/24	0	0.00	2	17.70	17.70	-2	376	-0.53%
2022/06/21	0	17.70	0	0.00	17.85	0	370	0.00%
2022/06/20	0	0.00	5	17.79	17.55	-5	372	-1.34%
2022/06/17	0	0.00	3	18.30	18.10	-3	369	-0.81%
2022/06/15	1	19.25	0	0.00	19.10	1	365	0.27%
2022/06/10	2	19.05	0	0.00	19.15	2	358	0.56%
2022/06/08	1	19.45	1	19.40	19.40	0	356	0.00%
2022/06/07	3	19.70	5	19.40	19.50	-2	353	-0.57%
2022/06/06	2	19.08	0	0.00	19.25	2	339	0.59%
2022/06/02	1	19.05	0	0.00	18.95	1	343	0.29%
2022/06/01	3	18.90	1	19.00	18.90	2	346	0.58%
2022/05/30	2	18.90	0	0.00	19.25	2	341	0.59%
2022/05/27	1	19.10	0	0.00	19.20	1	333	0.30%
2022/05/26	5	19.33	1	19.25	19.25	4	328	1.22%
2022/05/25	4	20.35	0	0.00	19.40	4	309	1.29%
2022/05/24	3	18.90	2	19.55	19.55	1	197	0.51%
2022/03/23	2	19.25	0	0.00	19.25	2	423	0.47%
2022/03/04	0	0.00	4	19.90	19.90	-4	1,290	-0.31%
2022/02/14	2	20.10	0	0.00	20.10	2	2,370	0.08%
2021/12/29	0	0.00	1	23.45	23.55	-1	3,154	-0.03%
2021/12/28	3	23.73	7	23.91	23.45	-4	3,283	-0.12%
2021/12/21	6	23.06	0	0.00	23.20	6	3,364	0.18%
2021/12/16	1	24.40	0	0.00	24.35	1	3,434	0.03%
2021/12/13	1	24.00	0	0.00	24.15	1	3,541	0.03%
2021/12/09	3	25.90	0	0.00	25.40	3	3,737	0.08%
2021/12/08	3	25.65	24	25.59	26.20	-21	3,695	-0.57%
2021/12/07	4	26.93	16	26.34	25.55	-12	3,639	-0.33%
2021/12/06	3	24.90	23	25.49	26.00	-20	3,481	-0.57%
2021/12/03	42	24.03	0	0.00	24.15	42	3,401	1.23%
2021/12/02	24	24.09	30	24.01	24.15	-6	3,363	-0.18%
2021/12/01	0	0.00	5	24.30	24.40	-5	3,282	-0.15%
2021/11/30	6	23.29	0	0.00	23.20	6	3,163	0.19%
2021/11/29	8	23.69	7	23.76	23.55	1	3,034	0.03%
2021/11/26	2	25.48	5	25.54	25.95	-3	2,797	-0.11%
2021/11/25	10	23.23	5	23.52	23.60	5	2,526	0.20%
2021/11/24	1	22.50	15	22.78	23.15	-14	2,275	-0.62%
2021/11/22	0	0.00	2	20.75	21.05	-2	2,109	-0.09%
2021/11/18	0	0.00	1	20.15	20.10	-1	2,077	-0.05%
2021/11/16	1	20.05	0	0.00	20.40	1	2,060	0.05%
2021/11/15	15	19.80	0	0.00	20.00	15	2,050	0.73%
2021/11/12	1	19.65	0	0.00	19.65	1	2,047	0.05%
2021/11/09	1	20.30	0	0.00	20.05	1	2,048	0.05%
2021/11/08	9	20.74	2	21.10	20.10	7	2,089	0.34%
2021/11/05	8	21.31	4	21.70	21.95	4	2,068	0.19%
2021/11/04	2	21.60	7	21.29	21.20	-5	1,997	-0.25%
2021/11/01	1	20.40	2	20.30	20.30	-1	2,009	-0.05%
2021/10/26	2	19.85	11	19.90	19.85	-9	1,969	-0.46%
2021/10/25	4	20.18	0	0.00	20.30	4	1,944	0.21%
2021/10/22	1	20.45	2	20.90	20.85	-1	1,921	-0.05%
2021/10/21	1	20.50	4	20.10	20.30	-3	1,858	-0.16%
2021/10/18	0	0.00	1	20.20	19.50	-1	1,774	-0.06%
2021/10/15	0	0.00	2	19.45	19.45	-2	1,748	-0.11%
2021/10/14	4	18.58	1	19.05	18.65	3	1,731	0.17%
2021/10/13	0	0.00	3	18.43	18.40	-3	1,720	-0.17%
2021/10/12	4	18.31	14	18.15	18.20	-10	1,707	-0.59%
2021/10/08	5	19.58	0	0.00	19.20	5	1,668	0.30%
2021/10/07	11	19.53	5	19.50	19.50	6	1,650	0.36%
2021/10/06	20	20.65	2	20.63	19.30	18	1,622	1.11%
2021/10/05	33	20.79	29	21.09	21.30	4	1,493	0.27%
2021/10/04	2	19.85	4	19.50	19.85	-2	1,360	-0.15%
2021/10/01	1	18.90	0	0.00	18.90	1	1,321	0.08%
2021/09/30	1	20.50	3	20.50	19.85	-2	1,287	-0.16%
2021/09/29	0	0.00	4	19.45	19.25	-4	1,239	-0.32%
2021/09/28	4	19.20	0	0.00	19.30	4	1,232	0.32%
2021/09/24	4	19.83	3	19.93	19.75	1	1,213	0.08%
2021/09/22	3	18.55	0	0.00	18.40	3	1,120	0.27%
2021/09/16	32	18.96	31	19.77	18.75	1	1,110	0.09%
2021/09/15	8	19.61	12	19.91	19.65	-4	995	-0.40%
2021/09/14	3	18.83	2	18.95	19.15	1	849	0.12%
2021/09/13	2	17.60	0	0.00	17.65	2	728	0.27%
2021/08/23	0	0.00	20	16.30	16.40	-20	674	-2.97%
2021/08/16	20	17.40	0	0.00	16.85	20	648	3.09%
2021/08/11	2	18.50	2	18.80	18.85	0	544	0.00%
2021/08/05	21	18.52	19	18.46	18.40	2	446	0.45%
2021/08/04	0	0.00	13	17.37	17.80	-13	338	-3.85%
2021/08/03	3	16.25	0	0.00	16.20	3	317	0.94%
2021/07/13	1	16.05	0	0.00	15.90	1	837	0.12%
2021/07/08	0	0.00	2	16.45	16.50	-2	1,046	-0.19%
2021/07/06	0	0.00	1	16.50	16.70	-1	1,198	-0.08%
2021/07/01	3	16.45	0	0.00	16.20	3	1,190	0.25%
2021/06/30	1	16.65	0	0.00	16.75	1	1,182	0.08%
2021/06/28	1	16.85	0	0.00	16.95	1	1,176	0.09%
2021/06/25	0	0.00	2	17.50	17.35	-2	1,167	-0.17%
2021/06/24	1	16.05	1	16.60	16.60	0	1,140	0.00%
2021/06/15	1	15.90	0	0.00	16.00	1	1,142	0.09%
2021/06/11	0	0.00	1	16.05	15.90	-1	1,141	-0.09%
2021/06/10	1	15.85	0	0.00	16.00	1	1,140	0.09%
2021/05/31	0	0.00	13	16.58	16.60	-13	1,141	-1.14%
2021/05/28	0	0.00	2	15.95	15.95	-2	1,128	-0.18%
2021/05/19	5	14.78	0	0.00	14.85	5	1,136	0.44%
2021/05/14	0	0.00	1	14.80	14.55	-1	1,117	-0.09%
2021/05/12	1	14.15	4	14.35	14.40	-3	1,099	-0.27%
2021/05/11	10	16.19	0	0.00	15.60	10	1,076	0.93%
2021/05/10	1	17.15	7	17.11	17.15	-6	1,053	-0.57%
2021/05/07	0	0.00	1	16.50	16.60	-1	998	-0.10%
2021/05/06	3	16.32	0	0.00	16.15	3	994	0.30%
2021/05/05	0	0.00	1	16.25	16.40	-1	993	-0.10%
2021/05/04	2	15.80	0	0.00	15.75	2	986	0.20%
2021/05/03	5	16.66	0	0.00	16.35	5	967	0.52%
2021/04/27	0	0.00	2	16.85	16.75	-2	928	-0.22%
2021/04/26	0	0.00	1	17.85	17.00	-1	906	-0.11%
2021/04/23	2	17.85	0	0.00	17.70	2	884	0.23%
2021/04/22	3	17.93	4	17.29	17.45	-1	866	-0.12%
2021/04/21	4	18.49	0	0.00	18.60	4	816	0.49%
2021/04/20	1	18.50	17	18.68	18.70	-16	792	-2.02%
2021/04/19	19	20.88	2	19.60	19.50	17	715	2.37%
2021/04/16	2	20.93	0	0.00	21.15	2	526	0.38%
2021/04/15	3	17.67	7	18.69	19.25	-4	432	-0.93%
2021/04/14	13	17.48	13	17.41	17.50	0	341	0.00%
2021/04/13	6	17.59	5	17.86	17.65	1	307	0.33%
2021/04/12	9	16.51	5	17.10	17.15	4	212	1.88%
2021/04/09	0	0.00	1	15.45	15.60	-1	148	-0.68%
2021/04/01	0	0.00	1	15.25	15.25	-1	142	-0.70%
2021/03/30	1	15.25	0	0.00	15.20	1	142	0.70%
2021/03/29	0	0.00	2	15.30	15.30	-2	137	-1.45%
2021/03/26	0	0.00	4	15.50	15.25	-4	136	-2.93%
2021/03/25	2	14.78	0	0.00	14.80	2	126	1.58%
2021/03/24	1	14.65	0	0.00	14.70	1	124	0.80%
2021/03/23	2	14.65	0	0.00	14.60	2	125	1.60%
2021/03/22	3	14.53	0	0.00	14.60	3	123	2.43%
2021/03/11	5	14.26	0	0.00	14.20	5	151	3.29%
2020/08/17	0	0.00	30	13.15	13.25	-30	88	-34.04%
2020/06/16	30	14.26	0	0.00	14.10	30	74	40.30%
2020/02/13	0	0.00	1	13.35	13.35	-1	134	-0.74%
2020/02/10	0	0.00	1	13.90	13.90	-1	131	-0.76%
2020/01/30	0	0.00	30	13.50	13.50	-30	128	-23.30%
2020/01/13	30	14.10	0	0.00	14.05	30	120	24.87%
2019/12/24	0	0.00	27	13.90	13.95	-27	98	-27.51%
2019/11/20	1	13.50	0	0.00	13.60	1	61	1.62%
2019/11/18	1	13.50	0	0.00	13.50	1	57	1.73%
2019/11/15	27	13.33	0	0.00	13.50	27	55	48.72%
2019/11/13	0	0.00	6	12.95	12.95	-6	46	-12.98%
2019/07/23	3	12.80	0	0.00	12.80	3	62	4.79%
2019/07/12	3	12.80	0	0.00	12.90	3	70	4.23%
2019/04/02	0	0.00	6	14.81	14.65	-6	86	-6.98%
2019/04/01	0	0.00	3	14.25	14.65	-3	59	-5.02%
2019/03/21	0	0.00	2	13.55	13.55	-2	37	-5.34%
2019/03/19	2	13.90	0	0.00	13.85	2	36	5.43%
2018/11/15	0	0.00	2	12.50	12.25	-2	24	-8.31%
2018/11/14	0	0.00	2	11.90	11.80	-2	22	-8.93%
2018/11/12	0	0.00	3	11.80	11.85	-3	24	-12.36%
2018/11/08	0	0.00	3	11.80	11.75	-3	26	-11.52%
2018/10/31	0	0.00	2	11.85	11.80	-2	26	-7.68%
2018/03/30	2	14.00	0	0.00	14.00	2	110	1.81%
2018/03/22	3	13.95	0	0.00	13.80	3	110	2.71%
2018/03/21	3	14.00	0	0.00	14.05	3	110	2.71%
2018/03/12	2	13.80	0	0.00	13.80	2	137	1.45%
2018/03/08	2	13.75	0	0.00	13.90	2	145	1.38%
2018/02/12	3	13.50	0	0.00	13.40	3	163	1.84%
2018/01/31	0	0.00	2	14.60	14.65	-2	186	-1.07%
2018/01/29	6	14.70	0	0.00	14.70	6	194	3.09%
2018/01/25	2	14.85	0	0.00	14.70	2	197	1.01%
2018/01/15	0	0.00	14	15.05	15.15	-14	215	-6.50%
2018/01/12	0	0.00	36	15.02	15.15	-36	215	-16.69%
2018/01/10	2	15.10	0	0.00	15.00	2	215	0.93%
2018/01/09	1	15.30	0	0.00	15.25	1	215	0.46%
2018/01/08	3	15.35	0	0.00	15.30	3	218	1.37%