券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/01 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 25 | 3.92% |
|
2024/03/18 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 23 | -4.24% |
|
2024/03/12 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 24 | 4.11% |
|
2024/01/18 | 0 | 35.55 | 0 | 0.00 | 35.60 | 0 | 20 | 0.20% |
|
2024/01/17 | 0 | 35.65 | 0 | 0.00 | 35.35 | 0 | 20 | 0.19% |
|
2024/01/16 | 0 | 35.90 | 0 | 0.00 | 35.65 | 0 | 20 | 0.13% |
|
2024/01/15 | 0 | 36.70 | 0 | 0.00 | 36.00 | 0 | 20 | 0.12% |
|
2024/01/12 | 0 | 37.00 | 0 | 0.00 | 36.50 | 0 | 19 | 0.10% |
|
2023/08/21 | 0 | 38.55 | 0 | 0.00 | 38.20 | 0 | 58 | 0.02% |
|
2023/08/14 | 0 | 0.00 | 15 | 38.64 | 38.40 | -15 | 60 | -24.79% |
|
2023/08/10 | 0 | 0.00 | 10 | 38.98 | 39.00 | -10 | 59 | -16.88% |
|
2023/08/09 | 0 | 0.00 | 50 | 39.21 | 39.45 | -50 | 59 | -84.63% |
|
2023/08/02 | 10 | 42.58 | 5 | 41.20 | 42.10 | 5 | 55 | 8.94% |
|
2023/07/17 | 2 | 45.10 | 0 | 0.00 | 43.25 | 2 | 51 | 3.87% |
|
2023/07/14 | 13 | 43.23 | 0 | 0.00 | 43.80 | 13 | 48 | 26.63% |
|
2023/07/11 | 5 | 40.65 | 0 | 0.00 | 40.90 | 5 | 46 | 10.84% |
|
2023/07/10 | 40 | 41.58 | 0 | 0.00 | 40.85 | 40 | 45 | 87.62% |
|
2023/07/07 | 10 | 39.49 | 0 | 0.00 | 39.70 | 10 | 41 | 23.82% |
|
2023/03/27 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 34 | -2.88% |
|
2023/03/24 | 0 | 0.00 | 1 | 40.10 | 39.75 | -1 | 34 | -2.89% |
|
2022/11/09 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 22 | 4.48% |
|
2022/08/12 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 23 | 4.23% |
|
2022/06/09 | 0 | 0.00 | 20 | 40.20 | 40.20 | -20 | 29 | -67.11% |
|
2022/06/08 | 11 | 42.08 | 0 | 0.00 | 42.00 | 11 | 28 | 38.28% |
|
2022/05/23 | 9 | 39.35 | 0 | 0.00 | 40.25 | 9 | 29 | 30.08% |
|
2022/02/14 | 0 | 0.00 | 28 | 42.00 | 42.40 | -28 | 354 | -7.91% |
|
2022/02/08 | 5 | 44.21 | 0 | 0.00 | 44.35 | 5 | 405 | 1.23% |
|
2022/02/07 | 23 | 44.10 | 0 | 0.00 | 44.35 | 23 | 405 | 5.67% |
|
2021/12/06 | 0 | 0.00 | 12 | 46.22 | 46.50 | -12 | 384 | -3.12% |
|
2021/11/22 | 1 | 47.50 | 1 | 48.20 | 49.50 | 0 | 421 | 0.00% |
|
2021/11/19 | 2 | 47.30 | 0 | 0.00 | 46.50 | 2 | 408 | 0.49% |
|
2021/11/08 | 10 | 41.77 | 0 | 0.00 | 41.40 | 10 | 231 | 4.33% |
|
2021/08/30 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 202 | -0.49% |
|
2021/08/23 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 174 | 0.57% |
|
2021/05/25 | 0 | 0.00 | 2 | 28.55 | 28.70 | -2 | 49 | -4.01% |
|
2021/05/17 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 44 | -4.49% |
|
2021/05/13 | 1 | 27.70 | 0 | 0.00 | 28.40 | 1 | 42 | 2.33% |
|
2021/05/12 | 1 | 29.90 | 0 | 0.00 | 28.60 | 1 | 41 | 2.42% |
|
2021/04/28 | 0 | 0.00 | 3 | 33.70 | 33.70 | -3 | 35 | -8.39% |
|
2021/04/12 | 0 | 0.00 | 6 | 34.02 | 33.80 | -6 | 29 | -20.10% |
|
2021/02/24 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 27 | 3.64% |
|
2021/02/23 | 2 | 30.85 | 0 | 0.00 | 30.95 | 2 | 26 | 7.45% |
|
2021/01/04 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 32 | 3.03% |
|
2020/12/04 | 1 | 30.70 | 0 | 0.00 | 30.50 | 1 | 31 | 3.20% |
|
2020/06/23 | 0 | 0.00 | 1 | 35.40 | 35.50 | -1 | 99 | -1.00% |
|
2020/06/10 | 4 | 39.98 | 0 | 0.00 | 40.80 | 4 | 89 | 4.47% |
|
2020/06/09 | 1 | 36.85 | 0 | 0.00 | 37.15 | 1 | 61 | 1.63% |
|
2020/05/11 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 50 | 1.97% |
|
2019/11/11 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 68 | 1.47% |
|
2019/11/04 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 58 | -1.70% |
|
2019/10/24 | 1 | 43.40 | 0 | 0.00 | 45.10 | 1 | 56 | 1.78% |
|
2019/02/22 | 0 | 0.00 | 2 | 47.80 | 48.00 | -2 | 26 | -7.43% |
|
2019/02/15 | 2 | 47.60 | 0 | 0.00 | 47.00 | 2 | 23 | 8.46% |
|
2018/07/04 | 0 | 0.00 | 2 | 56.90 | 56.60 | -2 | 73 | -2.73% |
|
2018/07/03 | 0 | 0.00 | 2 | 59.20 | 57.50 | -2 | 77 | -2.57% |
|
2018/07/02 | 2 | 62.00 | 0 | 0.00 | 62.10 | 2 | 79 | 2.51% |
|
2018/06/27 | 2 | 62.20 | 0 | 0.00 | 62.70 | 2 | 90 | 2.21% |
|
2018/06/22 | 0 | 0.00 | 1 | 61.90 | 61.70 | -1 | 94 | -1.06% |
|
2018/06/20 | 0 | 0.00 | 1 | 62.80 | 62.50 | -1 | 95 | -1.04% |
|
2018/06/14 | 2 | 62.40 | 1 | 62.60 | 63.70 | 1 | 97 | 1.03% |
|
2018/06/13 | 0 | 0.00 | 2 | 62.95 | 62.70 | -2 | 98 | -2.04% |
|
2018/05/14 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 113 | 0.88% |
|
2018/05/11 | 0 | 0.00 | 3 | 64.83 | 64.60 | -3 | 111 | -2.69% |
|
2018/05/09 | 0 | 0.00 | 1 | 63.80 | 63.60 | -1 | 111 | -0.90% |
|
2018/05/03 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 112 | 0.89% |
|
2018/04/27 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 116 | 0.86% |
|
2018/04/26 | 1 | 64.50 | 0 | 0.00 | 63.40 | 1 | 117 | 0.85% |
|
2018/04/18 | 2 | 66.60 | 0 | 0.00 | 66.50 | 2 | 115 | 1.74% |
|
2018/04/12 | 1 | 69.00 | 1 | 70.00 | 69.00 | 0 | 112 | 0.00% |
|
2018/04/10 | 1 | 68.50 | 1 | 70.00 | 68.60 | 0 | 106 | 0.00% |
|
2018/03/16 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 78 | 1.28% |
|
2018/02/06 | 0 | 0.00 | 6 | 62.25 | 62.30 | -6 | 80 | -7.48% |
|
2018/02/02 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 79 | 1.26% |
|
2018/01/29 | 5 | 65.00 | 0 | 0.00 | 65.10 | 5 | 83 | 6.02% |
|
2018/01/17 | 0 | 0.00 | 2 | 65.15 | 65.00 | -2 | 90 | -2.21% |
|
2018/01/16 | 0 | 0.00 | 4 | 63.53 | 63.60 | -4 | 89 | -4.49% |
|
2018/01/15 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 88 | 1.13% |
|
2018/01/10 | 3 | 62.00 | 0 | 0.00 | 61.90 | 3 | 93 | 3.21% |
|
2018/01/09 | 0 | 0.00 | 1 | 63.60 | 63.90 | -1 | 92 | -1.08% |
|
2018/01/08 | 1 | 64.20 | 1 | 66.00 | 64.00 | 0 | 92 | 0.00% |
|
2018/01/02 | 1 | 61.70 | 0 | 0.00 | 61.80 | 1 | 93 | 1.07% |
|