• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▲8.9
  • 漲幅
    +9.91%
  • 成交量
    6,651張
  • 產業
    上市 電機機械類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
直得 (1597)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17298.05397.0098.70-13,083-0.03%
2024/12/12393.73293.1092.3012,9950.03%
2024/12/11192.20392.6393.50-22,980-0.07%
2024/12/10191.00189.7089.7002,9500.00%
2024/12/05189.4000.0091.4013,0030.03%
2024/12/02189.1000.0089.0013,2250.03%
2024/11/2600.00194.8091.20-13,657-0.03%
2024/11/2500.00194.8092.50-13,743-0.03%
2024/11/221591.5700.0091.10153,7640.40%
2024/11/21189.8000.0089.9013,7890.03%
2024/11/20290.5000.0090.3023,8310.05%
2024/11/192991.942989.8291.5003,9030.00%
2024/11/18788.99291.0088.4053,9500.13%
2024/11/152791.832791.5891.4004,0010.00%
2024/11/13191.9000.0091.9014,1940.02%
2024/11/122791.70891.8093.10194,3630.44%
2024/11/083298.833296.4095.8004,9990.00%
2024/11/071198.011198.9998.8005,1450.00%
2024/11/063496.113297.3596.8025,4490.04%
2024/11/0535100.193596.9996.5005,7050.00%
2024/11/04893.50893.8093.4005,8390.00%
2024/11/011194.791094.2094.9015,9660.02%
2024/10/303396.503094.9394.8036,1330.05%
2024/10/291697.021299.0796.7046,3150.06%
2024/10/283100.501104.0099.2026,3490.03%
2024/10/253102.334103.63104.00-16,361-0.02%
2024/10/2415105.6014108.96102.5016,3800.02%
2024/10/237110.365109.20109.0026,2840.03%
2024/10/2227113.3122113.11112.0056,2850.08%
2024/10/219109.8324109.00111.50-155,935-0.25%
2024/10/1829103.9826102.29101.5035,9640.05%
2024/10/176101.0018104.44105.00-126,013-0.20%
2024/10/16196.9000.0095.8016,0500.02%
2024/10/15194.401094.2994.20-96,214-0.14%
2024/10/14286.6000.0087.9026,4460.03%
2024/10/111589.401588.8788.9006,6340.00%
2024/10/09791.3300.0089.8076,7370.10%
2024/10/081093.701096.0093.0006,7530.00%
2024/10/071092.801195.7096.80-16,799-0.01%
2024/10/04191.8000.0091.5016,9150.01%
2024/10/01397.40299.3096.6017,0480.01%
2024/09/30698.80799.3997.50-17,070-0.01%
2024/09/27297.40398.2797.20-17,013-0.01%
2024/09/26598.50597.0796.1006,9850.00%
2024/09/25596.92696.8798.00-16,970-0.01%
2024/09/23396.50397.8095.0006,9600.00%
2024/09/201495.821496.6296.9006,9570.00%
2024/09/19193.90194.3094.3006,9070.00%
2024/09/183092.333193.2591.90-16,887-0.01%
2024/09/16191.30192.6092.3006,8660.00%
2024/09/131091.002091.4591.60-106,854-0.15%
2024/09/12392.0000.0091.2036,8360.04%
2024/09/111089.50188.7088.5096,8070.13%
2024/09/091094.001095.0094.0006,7420.00%
2024/09/06194.20194.3095.2006,7250.00%
2024/09/051196.321698.5894.20-56,702-0.07%
2024/09/037106.215107.60102.5026,5630.03%
2024/09/0213106.4611106.73105.5026,4680.03%
2024/08/3015105.2015104.23104.5006,4040.00%
2024/08/2924103.7521103.50104.0036,3310.05%
2024/08/2810106.009106.22105.5016,2940.02%
2024/08/2716100.361895.76102.50-26,080-0.03%
2024/08/26194.7000.0093.5015,9590.02%
2024/08/2200.002.299.0998.00-2.25,893-0.04%
2024/08/212104.503104.67101.00-15,851-0.02%
2024/08/202104.251106.50102.0015,7650.02%
2024/08/193106.173106.00105.0005,7050.00%
2024/08/1624107.2123107.98109.5015,6370.02%
2024/08/1521106.9521105.74107.0005,5090.00%
2024/08/144111.008109.88107.00-45,418-0.07%
2024/08/1329110.3825109.06108.5045,2350.08%
2024/08/1210111.2018115.75106.00-84,981-0.16%
2024/08/0933113.0240.2114.79117.50-7.24,559-0.16%
2024/08/08106107.82105107.77107.0014,3770.02% 大買/大賣/
2024/08/0729104.1738105.86106.00-94,023-0.22%
2024/08/064593.303496.2998.80113,7390.29%
2024/08/052591.286490.7889.90-393,513-1.11%
2024/08/022101.75298.2597.3003,3750.00%
2024/08/0141101.1050.4101.51101.00-9.43,195-0.29%
2024/07/3111.394.37394.7393.908.32,9950.28%
2024/07/3012.186.56288.8088.9010.12,9370.34%
2024/07/2900.00689.9888.50-62,886-0.21%
2024/07/26195.10195.0093.7002,8420.00%
2024/07/2330101.8510100.9499.20202,7990.71%
2024/07/22298.302197.2498.00-192,701-0.70%
2024/07/1924108.9430109.38101.50-62,589-0.23%
2024/07/1820105.4029104.53105.50-92,303-0.39%
2024/07/173104.332102.01101.5012,0580.05%
2024/07/161699.6118101.76102.50-21,823-0.11%
2024/07/151099.255100.4693.3051,5680.32%
2024/07/121294.074597.1498.10-331,276-2.59%
2024/07/11389.40391.6789.2001,0680.00%
2024/07/10185.50286.0084.80-1959-0.10%
2024/07/09183.90183.6083.6009260.00%
2024/07/08593.943697.0890.60-31867-3.58%
2024/07/05586.622588.5888.70-20734-2.72%
2024/07/04478.53179.2080.7035990.50%
2024/07/01475.68476.4876.7005470.00%
2024/06/28272.05575.1275.30-3533-0.56%
2024/06/27272.9000.0071.6024970.40%
2024/06/26272.7000.0072.9025010.40%
2024/06/05372.17371.7771.2007250.00%
2024/05/210.265.0000.0065.000.26120.04%
2024/05/1700.00166.2066.20-1610-0.16%
2024/05/100.265.5000.0065.600.26000.02%
2024/05/0700.00165.7065.70-1591-0.17%
2024/04/30168.5000.0068.2015640.18%
2024/04/29166.2000.0066.7015450.18%
2024/04/2600.000.165.4065.70-0.1539-0.01%
2024/04/240.165.9000.0065.700.15300.01%
2024/04/1900.00165.0064.60-1519-0.19%
2024/04/17167.70168.1067.3005010.00%
2024/04/16067.8000.0067.8004930.01%
2024/04/11174.5000.0073.0014670.21%
2024/04/10174.50575.4675.60-4453-0.88%
2024/04/09173.80673.8073.80-5430-1.16%
2024/04/0300.002072.5573.20-20408-4.89%
2024/04/0100.00173.9072.00-1392-0.25%
2024/03/29273.3000.0072.8023840.52%
2024/03/28274.5500.0074.0023750.53%
2024/03/27578.60476.8576.0013470.29%
2024/03/26481.1500.0075.4042941.36%
2024/03/2518.181.502079.1979.90-1.9232-0.83%
2024/03/22074.50375.0075.00-3162-1.83%
2024/03/2000.00071.2072.200130-0.02%
2024/03/190.169.800.169.8069.6001000.00%
2024/03/1800.00368.5069.00-393-3.22%
2023/12/13262.8500.0062.902484.09%
2023/12/12863.3100.0063.0084816.39%
2023/12/11664.7700.0064.9064812.45%
2023/12/08166.4000.0066.801472.12%
2023/11/2900.000.366.5066.60-0.346-0.60%
2023/11/2400.00067.1067.00045-0.10%
2023/11/13161.2000.0061.701392.55%
2023/11/10261.8500.0062.202385.24%
2023/11/03262.0000.0062.102404.94%
2023/10/18162.7000.0064.001462.16%
2023/10/1700.000.264.0064.00-0.245-0.53%
2023/09/15166.1000.0066.101671.48%
2023/08/1800.00166.8066.80-170-1.42%
2023/07/2500.000.567.3067.40-0.571-0.72%
2023/07/1300.00169.5070.00-174-1.34%
2023/07/12169.8000.0069.801791.27%
2023/06/1500.000.174.8074.80-0.179-0.08%
2023/06/120.373.4000.0073.400.3800.37%
2023/06/080.374.0800.0073.600.3840.35%
2023/05/2600.00173.5073.20-1156-0.64%
2023/05/1000.002.475.1375.00-2.4170-1.42%
2023/04/1800.00180.9080.90-1164-0.61%
2023/04/17180.1000.0080.5011630.61%
2023/03/10180.8000.0080.1011330.75%
2023/03/09182.6000.0083.0011280.78%
2023/03/0800.00284.8085.50-2116-1.71%
2023/02/2100.00277.6577.60-274-2.67%
2022/11/2800.00175.9076.80-178-1.27%
2022/11/2500.00276.2076.30-276-2.60%
2022/11/0300.00176.6077.00-176-1.31%
2022/10/2600.00272.1072.10-268-2.90%
2022/09/3000.001569.5169.90-1560-24.75%
2022/09/28467.6800.0066.004596.71%
2022/09/26269.6000.0068.602593.35%
2022/09/07172.6000.0073.001671.49%
2022/08/31174.3000.0074.401751.33%
2022/08/29173.8000.0073.701801.24%
2022/07/07270.5000.0073.4021071.87%
2022/07/04171.8000.0072.2011110.90%
2022/07/01572.0800.0072.0051154.32%
2022/06/2700.00178.1078.10-1120-0.83%
2022/06/1700.00276.0075.80-2130-1.53%
2022/06/01582.60583.0083.0002810.00%
2022/04/27173.6000.0074.3012980.34%
2022/04/25277.2500.0077.2022980.67%
2022/04/11179.3000.0079.3012930.34%
2022/03/1800.00185.3085.30-1283-0.35%
2022/03/14290.6000.0090.0022520.79%
2022/03/1100.001394.1091.90-13242-5.36%
2022/03/101790.391692.2494.5012170.46%
2022/03/0900.005189.7287.60-51176-28.92%
2022/03/08190.8000.0087.8011640.61%
2022/03/0700.00389.8389.90-3148-2.02%
2022/03/041184.0800.0089.70111199.17%
2022/02/2100.00182.2081.60-1110-0.90%
2022/01/26181.5000.0081.3011340.75%
2022/01/2400.00180.3081.70-1141-0.71%
2021/12/17184.2000.0084.1011630.61%
2021/12/031086.20186.5086.3091864.83%
2021/11/30386.2000.0086.4032091.43%
2021/11/29284.9000.0085.1022190.91%
2021/11/26587.4000.0086.2052172.30%
2021/11/171189.3800.0091.60112214.96%
2021/11/1500.00389.3089.60-3221-1.35%
2021/11/091487.7000.0088.00142355.96%
2021/11/08686.4800.0088.6062362.54%
2021/11/04286.8000.0086.8022410.83%
2021/11/0100.00187.3088.90-1250-0.40%
2021/10/29386.2300.0086.4032471.21%
2021/10/13281.4000.0082.4023200.62%
2021/10/06282.8000.0082.5023670.54%
2021/10/04682.1000.0082.0063911.53%
2021/09/29985.9300.0084.5094202.14%
2021/09/28287.4000.0087.6024270.47%
2021/09/227.287.0600.0087.107.24941.46%
2021/09/09789.5600.0091.6079420.74%
2021/09/08290.0000.0089.4029410.21%
2021/09/07190.6000.0091.0019470.11%
2021/09/0611.292.3100.0090.8011.29441.19%
2021/09/038.195.6300.0094.508.19400.86%
2021/09/02697.7800.0096.8069360.64%
2021/08/2500.001100.50102.00-1966-0.10%
2021/08/18394.23194.3099.0021,0030.20%
2021/08/130.4101.0000.0099.900.41,0240.03%
2021/08/0578104.5000.00101.50781,0817.21%
2021/08/0422103.7700.00104.00221,1061.99%
2021/07/301104.0000.00100.5011,1410.09%
2021/07/285102.0000.00101.5051,1650.43%
2021/07/272109.5000.00104.5021,1740.17%
2021/07/200.2105.5000.00105.500.21,2090.01%
2021/07/190.5111.0000.00111.000.51,2190.04%
2021/07/142115.001113.00113.5011,2590.08%
2021/07/131117.001117.50115.5001,2630.00%
2021/07/1200.002119.75121.00-21,255-0.16%
2021/07/0900.000117.00115.5001,2540.00%
2021/07/082118.4900.00117.5021,2880.16%
2021/07/0500.000.1119.50119.50-0.11,4130.00%
2021/07/0200.0010118.50118.50-101,469-0.68%
2021/07/011114.002115.00115.00-11,504-0.07%
2021/06/3014119.0000.00119.00141,5100.93%
2021/06/293119.500.1119.50121.002.91,5040.19%
2021/06/285119.1000.00118.5051,4910.34%
2021/06/251123.502124.00124.00-11,477-0.07%
2021/06/244126.388126.00125.50-41,453-0.28%
2021/06/231.1115.9500.00123.501.11,3790.08%
2021/06/224114.753116.67116.0011,3360.07%
2021/06/2114.1114.7340114.93114.00-261,405-1.85%
2021/06/1800.006109.17108.00-61,313-0.46%
2021/06/162102.0000.00101.5021,3140.15%
2021/06/094100.6300.00100.5041,4780.27%
2021/06/0100.005108.80110.50-52,045-0.24%
2021/05/25199.6000.0099.5012,0940.05%
2021/05/24298.55397.77101.00-12,119-0.05%
2021/05/200.593.0000.0092.500.52,2590.02%
2021/05/1700.00190.3089.10-12,431-0.04%
2021/05/133.391.5500.0093.203.32,4350.13%
2021/05/12893.1300.0092.7082,4390.33%
2021/05/111100.0000.0099.1012,4560.04%
2021/05/108107.8800.00106.0082,5210.32%
2021/05/061105.0000.00105.5012,6920.04%
2021/05/051111.5000.00106.5012,7450.04%
2021/05/046105.922108.75109.0042,9500.14%
2021/05/037115.0000.00113.5073,0230.23%
2021/04/291120.501126.50120.5003,2840.00%
2021/04/274124.2500.00123.5043,4430.12%
2021/04/262124.502125.00125.0003,4410.00%
2021/04/237120.362121.75120.5053,4390.15%
2021/04/2200.0011125.18123.50-113,440-0.32%
2021/04/2112128.256130.42127.0063,4310.17%
2021/04/201131.005129.50132.00-43,439-0.12%
2021/04/151134.5000.00134.0013,7180.03%
2021/04/141132.5013.3131.46135.00-12.33,711-0.33%
2021/04/134136.887.8137.97131.00-3.83,687-0.10%
2021/04/092135.001132.50135.5013,5880.03%
2021/04/081138.008136.81135.00-73,561-0.20%
2021/04/071126.003128.17131.50-23,503-0.06%
2021/04/0600.002127.50127.00-23,463-0.06%
2021/04/016123.5000.00123.5063,4400.17%
2021/03/311125.5000.00124.0013,4320.03%
2021/03/294124.6300.00124.0043,4220.12%
2021/03/261123.5000.00123.5013,4340.03%
2021/03/2500.006125.75121.50-63,441-0.17%
2021/03/2416128.7510129.15122.0063,4220.18%
2021/03/2300.003126.00126.50-33,306-0.09%
2021/03/224124.131122.50123.0033,2890.09%
2021/03/193120.674.2121.69124.00-1.23,268-0.04%
2021/03/1800.0026122.46124.50-263,238-0.80%
2021/03/1715117.8700.00116.00153,1830.47%
2021/03/168118.631118.50118.0073,1800.22%
2021/03/1510120.9000.00119.50103,1540.32%
2021/03/125121.9014122.82122.50-93,078-0.29%
2021/03/117121.437123.00119.0002,9980.00%
2021/03/108119.315119.90120.0032,9380.10%
2021/03/0910117.4022120.77122.00-122,875-0.42%
2021/03/084117.7517117.74115.00-132,692-0.48%
2021/03/053111.505113.00112.00-22,592-0.08%
2021/03/031110.007110.07112.50-62,569-0.23%
2021/03/0211107.5900.00106.00112,5390.43%
2021/02/264110.5000.00110.0042,5180.16%
2021/02/255112.204112.50111.0012,5070.04%
2021/02/244113.502118.00111.0022,4920.08%
2021/02/2317118.3514118.43115.0032,4550.12%
2021/02/222116.001117.50115.0012,3350.04%
2021/02/194115.388116.81113.50-42,292-0.17%
2021/02/181112.5011.7114.81115.50-10.72,201-0.48%
2021/02/1700.005106.10105.00-52,121-0.24%
2021/02/05199.0000.00100.0012,0920.05%
2021/02/041.5100.33198.5098.100.52,0760.02%
2021/02/031100.5000.0099.0012,0570.05%
2021/02/021101.001102.00103.5002,0380.00%
2021/02/0118103.501107.00101.00171,9910.85%
2021/01/297115.865.3116.97112.001.71,9080.09%
2021/01/2710111.4500.00111.50101,7140.58%
2021/01/264114.6314115.96113.50-101,639-0.61%
2021/01/2511106.5917109.32108.00-61,426-0.42%
2021/01/2240109.1846108.12110.00-61,336-0.45%
2021/01/215103.7011102.91104.50-61,058-0.57%
2021/01/20397.431798.7595.10-14976-1.43%
2021/01/18192.2000.0092.0018600.12%
2021/01/15393.130.792.3092.902.48480.28%
2021/01/14594.4200.0094.6058230.61%
2021/01/131296.54196.8096.50118011.37%
2021/01/12897.031101.0098.2077690.91%
2021/01/1113100.6524102.53103.00-11711-1.55%
2021/01/08190.207594.0795.20-74578-12.80%
2021/01/07587.0000.0086.6054501.11%
2021/01/052085.5500.0085.60204204.76%
2021/01/043584.4600.0085.30354058.64%
2020/12/30883.8600.0083.8083832.09%
2020/12/29486.4800.0086.1043731.07%
2020/12/28287.5500.0087.7023680.54%
2020/12/25186.9000.0087.3013640.27%
2020/12/2400.00689.5087.50-6362-1.66%
2020/12/231184.7000.0085.70113483.15%
2020/12/2100.00689.5888.40-6324-1.85%
2020/12/18586.0000.0085.8053081.62%
2020/12/1700.00590.2687.00-5306-1.63%
2020/12/16188.805787.3387.20-56286-19.55%
2020/12/15585.24187.0083.4042671.50%
2020/12/10189.20188.0087.7002780.00%
2020/12/04186.505188.4488.20-50257-19.44%
2020/12/02186.5000.0087.7012350.42%
2020/12/01190.40591.5489.00-4222-1.79%
2020/11/3000.002179.9985.40-21170-12.30%
2020/11/2600.00678.2078.20-6164-3.65%
2020/11/1900.003378.0278.20-33195-16.92%
2020/11/04273.7000.0073.4022340.85%
2020/11/02172.2000.0072.7012370.42%
2020/10/23577.0000.0076.9052601.92%
2020/10/21577.0000.0076.8052961.69%
2020/10/07179.7000.0078.5013710.27%
2020/10/051077.5000.0077.00103782.64%
2020/09/25578.2000.0075.6054131.21%
2020/09/165081.4000.0081.905043611.46%
2020/08/21172.0000.0073.0017520.13%
2020/08/20372.1000.0071.4039100.33%
2020/08/190.578.7000.0078.600.59440.05%
2020/08/141280.1700.0080.40129941.21%
2020/08/131.480.3700.0080.301.49970.14%
2020/08/12779.9100.0080.5079960.70%
2020/08/041683.1800.0084.10161,0241.56%
2020/08/032283.4000.0083.60221,0262.14%
2020/07/3000.00584.2084.00-51,070-0.47%
2020/07/29283.1500.0083.5021,0850.18%
2020/07/281781.1900.0080.10171,1111.53%
2020/07/27183.7000.0083.1011,1620.09%
2020/07/2400.00188.6087.10-11,171-0.09%
2020/07/235188.1000.0088.30511,1714.35%
2020/07/1700.00192.6091.10-11,167-0.09%
2020/07/15191.1000.0090.8011,1700.09%
2020/07/13592.1000.0092.6051,1790.42%
2020/07/1000.00192.3091.30-11,194-0.08%
2020/06/1900.00293.7092.60-21,190-0.17%
2020/06/15193.10192.2090.6001,2010.00%
2020/06/11391.17190.5090.8021,2180.16%
2020/06/10690.8000.0091.1061,2220.49%
2020/06/09892.60193.1092.6071,2240.57%
2020/06/05396.53296.1595.1011,2240.08%
2020/06/0400.00196.4095.90-11,212-0.08%
2020/06/02593.0000.0093.3051,1980.42%
2020/06/01195.6000.0096.2011,1870.08%
2020/05/281299.43897.0693.1041,1450.35%
2020/05/272101.256100.35100.00-41,020-0.39%
2020/05/2600.00395.2394.00-3875-0.34%
2020/05/25292.5000.0092.6028350.24%
2020/05/2200.00694.7391.50-6835-0.72%
2020/05/2100.001189.7493.10-11835-1.32%
2020/05/08193.0000.0090.2011,0130.10%
2020/05/07192.4000.0092.3011,0150.10%
2020/05/0500.00192.9092.20-1985-0.10%
2020/05/0400.00191.0090.70-1971-0.10%
2020/04/30291.75293.3591.0009410.00%
2020/04/2900.00184.5085.30-1882-0.11%
2020/04/2400.00178.0077.00-1891-0.11%
2020/04/1700.00281.6581.70-2908-0.22%
2020/04/1400.00371.0374.90-3904-0.33%
2020/04/08270.6500.0071.7029180.22%
2020/04/07168.0000.0069.8019190.11%
2020/03/31165.5000.0065.5019350.11%
2020/03/2500.00561.0061.40-51,002-0.50%
2020/03/2400.00255.2055.90-21,131-0.18%
2020/03/20251.7000.0053.2021,2280.16%
2020/03/19249.6000.0049.6021,2150.16%
2020/03/18455.48157.9055.1031,2070.25%
2020/03/171061.4500.0061.20101,1980.83%
2020/03/16568.3000.0068.0051,1720.43%
2020/03/131472.1800.0074.20141,1591.21%
2020/03/121079.98179.3079.9091,1430.79%
2020/03/10187.0000.0087.0011,1160.09%
2020/03/0500.00190.1090.50-11,093-0.09%
2020/02/25195.7000.0097.0011,0370.10%
2020/02/21298.10297.5096.2001,0140.00%
2020/02/201100.0000.0099.9019830.10%
2020/02/182104.003105.33100.00-1916-0.11%
2020/02/1400.00197.0097.40-1808-0.12%
2020/02/1100.00394.0093.80-3789-0.38%
2020/02/03584.7400.0086.4058710.57%
2020/01/30487.4300.0086.5048720.46%
2020/01/1500.00496.1395.20-4835-0.48%
2020/01/13293.8000.0094.6028140.25%
2020/01/10393.804.892.7493.40-1.8807-0.23%
2020/01/09192.6000.0092.0017920.13%
2020/01/08189.1000.0089.0017820.13%
2020/01/02195.9000.0096.0017750.13%
2019/12/27195.0000.0094.8017690.13%
2019/12/2600.00296.1096.30-2760-0.26%
2019/12/25197.00295.3095.30-1760-0.13%
2019/12/19399.50398.6097.2006750.00%
2019/12/1800.00195.4094.90-1576-0.17%
2019/12/17492.805289.5793.60-48528-9.08%
2019/12/1300.001188.8087.60-11473-2.32%
2019/11/29187.00187.2087.0005490.00%
2019/11/2800.00188.7087.90-1552-0.18%
2019/11/26288.0000.0087.4025650.35%
2019/11/2500.00187.2087.40-1569-0.18%
2019/11/21585.78185.2086.0045910.68%
2019/11/18787.0000.0087.2076231.12%
2019/11/0800.002088.8089.20-20643-3.11%
2019/11/0700.00289.1588.30-2647-0.31%
2019/11/04191.8000.0091.6016560.15%
2019/11/0100.001092.0091.90-10653-1.53%
2019/10/31492.802191.3591.00-17642-2.65%
2019/10/28187.0000.0088.7016460.15%
2019/10/2200.000.785.6085.60-0.7858-0.08%
2019/10/2100.00185.8085.60-1884-0.11%
2019/10/1600.00587.2086.60-5888-0.56%
2019/10/0100.00288.4088.00-2892-0.22%
2019/09/191987.0000.0085.50198832.15%
2019/09/183187.00187.2087.10309013.33%
2019/09/12188.20187.2086.0009630.00%
2019/09/11185.4000.0087.1019670.10%
2019/08/2200.00391.5390.70-3960-0.31%
2019/08/1400.00289.4088.50-2986-0.20%
2019/08/12388.73187.7089.2021,0020.20%
2019/08/05191.0000.0088.4011,0640.09%
2019/08/02393.00191.6091.6021,0830.18%
2019/07/304100.28198.9095.5031,1840.25%
2019/07/2900.00299.4598.90-21,151-0.17%
2019/07/263103.0000.0098.9031,1970.25%
2019/07/251101.006102.00100.50-51,159-0.43%
2019/07/2400.001497.44102.00-141,190-1.18%
2019/07/231193.0000.0093.00111,2460.88%
2019/07/1800.00190.3089.40-11,570-0.06%
2019/07/1600.00291.1591.80-21,652-0.12%
2019/07/1000.00190.5090.10-11,703-0.06%
2019/07/085091.6600.0091.50501,7262.90%
2019/07/05189.80191.6091.0001,7350.00%
2019/07/04189.5000.0089.5011,7740.06%
2019/07/01293.00192.4091.5012,0030.05%
2019/06/25288.95188.7087.0012,0600.05%
2019/06/24187.80187.1088.9002,0450.00%
2019/06/1300.00481.2581.70-41,984-0.20%
2019/06/12282.10181.2081.5011,9830.05%
2019/06/11381.53180.0082.0021,9800.10%
2019/06/10380.57380.3080.3001,9660.00%
2019/06/06184.30181.6080.3001,9560.00%
2019/06/0500.00387.4085.00-31,943-0.15%
2019/06/0400.00186.4085.90-11,933-0.05%
2019/06/03188.2000.0087.5011,9450.05%
2019/05/2400.001087.8087.40-102,023-0.49%
2019/05/15392.03491.1091.10-12,278-0.04%
2019/05/14286.95186.5088.6012,2750.04%
2019/05/13190.5000.0090.0012,2660.04%
2019/05/101100.501101.5098.4002,2520.00%
2019/05/071111.006110.42110.00-52,221-0.23%
2019/05/061113.002112.50111.00-12,179-0.05%
2019/05/0310116.702114.25118.0082,1450.37%
2019/05/021115.002114.25114.00-12,102-0.05%
2019/04/305113.004114.13113.0012,0840.05%
2019/04/292117.503119.33114.00-12,047-0.05%
2019/04/262113.0000.00113.0021,9590.10%
2019/04/2513116.773116.00116.50101,9590.51%
2019/04/244113.2536110.28115.50-321,948-1.64%
2019/04/2300.002103.00105.00-21,905-0.10%
2019/04/19198.50298.4099.70-11,819-0.05%
2019/04/17198.0000.0098.0011,7870.06%
2019/04/1100.001999.5499.10-191,757-1.08%
2019/04/101105.001104.50101.5001,7380.00%
2019/04/0900.002101.50103.50-21,695-0.12%
2019/04/084104.881104.00101.5031,6710.18%
2019/04/033101.501101.00101.5021,6080.12%
2019/04/02293.20199.6099.6011,4640.07%
2019/03/28388.6700.0088.7031,3850.22%
2019/03/25187.7000.0087.8011,4380.07%
2019/03/2200.00189.2089.20-11,453-0.07%
2019/03/1300.00189.6089.50-11,495-0.07%
2019/03/1200.00190.9090.10-11,511-0.07%
2019/03/11189.50289.4590.80-11,559-0.06%
2019/03/08188.1000.0089.5011,6200.06%
2019/03/07190.30289.3089.50-11,623-0.06%
2019/03/0500.001193.2092.30-111,666-0.66%
2019/02/27194.70194.9094.8001,6600.00%
2019/02/26197.30296.6096.00-11,652-0.06%
2019/02/25194.60195.0095.1001,6400.00%
2019/02/22199.90198.1094.6001,6320.00%
2019/02/21193.40193.3094.5001,5060.00%
2019/02/18191.0000.0091.6011,4900.07%
2019/02/151393.18393.1790.00101,4690.68%
2019/02/1400.00789.4990.80-71,392-0.50%
2019/02/13390.7000.0089.7031,3810.22%
2019/02/125190.68190.3091.50501,3723.64%
2019/01/3000.00189.3088.50-11,379-0.07%
2019/01/29188.8000.0089.0011,3790.07%
2019/01/2400.00587.5087.30-51,378-0.36%
2019/01/2300.00188.0087.50-11,396-0.07%
2019/01/18590.8000.0088.8051,3770.36%
2019/01/17286.95588.1086.50-31,330-0.23%
2019/01/16789.14389.7789.2041,3060.31%
2019/01/15584.4000.0086.6051,1280.44%
2019/01/1000.00177.7077.50-11,083-0.09%
2019/01/09277.8000.0078.0021,1070.18%
2018/12/21178.8000.0079.0011,4720.07%
2018/12/1900.00581.3082.50-51,487-0.34%
2018/12/18586.3000.0084.0051,5010.33%
2018/12/1700.00184.3084.50-11,500-0.07%
2018/12/07185.5000.0085.5011,6470.06%
2018/12/0400.00392.9091.60-31,689-0.18%
2018/12/03192.0000.0092.1011,6790.06%
2018/11/29182.100.381.9081.900.71,6660.04%
2018/11/26177.7000.0077.4011,6400.06%
2018/11/16278.40277.0075.5001,6800.00%
2018/11/13373.07471.9074.20-11,753-0.06%
2018/11/08379.0000.0078.6031,8650.16%
2018/11/0600.00175.8074.40-11,882-0.05%
2018/11/0500.00175.1076.20-11,911-0.05%
2018/11/02178.5000.0076.5011,9170.05%
2018/11/01175.2000.0074.6011,9240.05%
2018/10/3100.00172.5072.00-11,917-0.05%
2018/10/30168.3000.0068.7011,9240.05%
2018/10/26267.3000.0067.3021,9540.10%
2018/10/25871.0500.0069.7081,9640.41%
2018/10/19278.50177.5080.0012,2040.05%
2018/10/1800.00182.0081.90-12,210-0.05%
2018/10/16683.05685.8783.2002,2280.00%
2018/10/1500.00285.0083.40-22,225-0.09%
2018/10/12177.9000.0079.6012,2130.05%
2018/10/11476.7000.0076.7042,2230.18%
2018/10/09486.8000.0085.2042,2740.18%
2018/10/05392.0000.0093.0032,4120.12%
2018/10/04598.4400.0097.5052,3870.21%
2018/10/032103.503105.00103.00-12,356-0.04%
2018/10/023112.0000.00110.5032,3270.13%
2018/10/011111.0000.00110.0012,3270.04%
2018/09/202111.503111.50109.50-12,371-0.04%
2018/09/193111.004111.38109.50-12,361-0.04%
2018/09/181106.501108.50106.0002,3210.00%
2018/09/171111.001108.50111.0002,3200.00%
2018/09/141110.002.5110.30110.50-1.52,340-0.06%
2018/09/1100.001104.00106.50-12,325-0.04%
2018/09/071107.0000.00108.0012,3030.04%
2018/09/0600.004115.00114.00-42,291-0.17%
2018/09/0300.001.5123.33121.50-1.52,340-0.06%
2018/08/311123.0000.00123.5012,3570.04%
2018/08/3000.001126.00124.50-12,403-0.04%
2018/08/291124.005.2124.52124.50-4.22,452-0.17%
2018/08/274123.0000.00122.5042,4390.16%
2018/08/240120.0000.00119.5002,4790.00%
2018/08/223125.004125.63125.50-12,500-0.04%
2018/08/211129.0000.00125.5012,5180.04%
2018/08/1000.005131.00131.00-52,473-0.20%
2018/08/085136.5000.00131.5052,5290.20%
2018/07/315137.002133.00132.5032,9810.10%
2018/07/303137.008133.00136.00-53,066-0.16%
2018/07/2710162.0010164.15165.5003,0280.00%
2018/07/267154.5000.00156.0072,9760.24%
2018/07/251151.501151.00151.0003,0050.00%
2018/07/231140.001139.50139.0003,0460.00%
2018/07/181153.001148.50149.5003,2240.00%
2018/07/171161.005157.10150.00-43,265-0.12%
2018/07/162158.251160.00161.0013,2250.03%
2018/07/133147.832152.00152.0013,1450.03%
2018/07/121138.5000.00138.5013,1760.03%
2018/07/1013139.0010139.35139.0033,3030.09%
2018/07/063135.332132.25139.5013,4030.03%
2018/07/054131.132133.75130.5023,4700.06%
2018/07/044146.254147.00141.5003,6160.00%
2018/07/031150.001147.00144.0003,7380.00%
2018/06/291157.002157.75157.00-14,206-0.02%
2018/06/252159.257158.71156.00-54,384-0.11%
2018/06/221157.5000.00156.0014,3990.02%
2018/06/214156.251159.00161.0034,5050.07%
2018/06/2000.003149.00152.00-34,609-0.07%
2018/06/191158.0000.00153.5014,7680.02%
2018/06/154165.001167.00161.0034,9360.06%
2018/06/141160.001162.00163.0004,9760.00%
2018/06/133165.174164.38165.00-15,102-0.02%
2018/06/122168.251168.00169.5015,0980.02%
2018/06/113168.176167.58168.00-35,100-0.06%
2018/06/081176.003178.50174.00-25,117-0.04%
2018/06/072175.7500.00175.5025,1090.04%
2018/06/062177.501179.00178.0015,1070.02%
2018/06/053172.1700.00170.0035,1150.06%
2018/06/041174.001172.50172.5005,1390.00%
2018/06/014175.002172.50175.0025,1640.04%
2018/05/311166.0000.00166.0015,1660.02%
2018/05/281180.001175.00179.0005,2470.00%
2018/05/257180.003177.17177.0045,2840.08%
2018/05/243183.832184.50183.0015,3260.02%
2018/05/231182.501184.50181.5005,4330.00%
2018/05/172180.504179.25183.00-25,925-0.03%
2018/05/164183.632185.25181.5025,9650.03%
2018/05/155186.706189.08185.00-16,010-0.02%
2018/05/149195.008195.56193.5016,0550.02%
2018/05/1100.002185.50185.00-26,126-0.03%
2018/05/102176.752175.00178.5006,1320.00%
2018/05/097167.211161.00171.0066,1300.10%
2018/05/0800.0010160.10156.00-106,059-0.17%
2018/05/074148.636154.00160.50-26,113-0.03%
2018/05/0413150.233152.67146.00106,0330.17%
2018/05/032161.504162.38162.00-26,115-0.03%
2018/05/028163.135166.40161.0036,1800.05%
2018/04/303170.833168.67170.5006,2300.00%
2018/04/271169.5012170.46168.00-116,376-0.17%
2018/04/262168.502171.75167.5006,5040.00%
2018/04/250.1173.5000.00172.000.16,6960.00%
2018/04/243165.6751162.53162.00-486,713-0.71%
2018/04/231179.506184.50179.50-56,714-0.07%
2018/04/201204.5000.00199.0016,6950.01%
2018/04/192203.002204.50204.0006,7530.00%
2018/04/1800.001200.00201.00-16,793-0.01%
2018/04/174198.0000.00198.5046,7000.06%
2018/04/1600.005.3197.20194.00-5.36,617-0.08%
2018/04/131199.502199.00197.50-16,545-0.02%
2018/04/1210199.655202.00198.0056,4950.08%
2018/04/118.1203.589203.78204.50-0.96,403-0.01%
2018/04/1059199.6712196.54200.00476,3060.75%
2018/04/098188.50114187.88191.00-1066,147-1.72% 大賣/鉅額交易
2018/04/0316.1182.3318181.22182.00-1.95,999-0.03%
2018/04/021170.004172.38176.00-35,695-0.05%
2018/03/309161.065163.50161.0045,4650.07%
2018/03/295165.305169.70164.5005,4090.00%
2018/03/28102.1166.922164.50164.00100.15,3361.88% 大買/
2018/03/273163.6700.00161.0035,2680.06%
2018/03/2619165.1300.00160.00195,2220.36%
2018/03/235.1158.883154.83157.002.15,1040.04%
2018/03/227161.29111161.91152.50-1044,980-2.09% 大賣/鉅額交易
2018/03/213154.1714158.29160.00-114,810-0.23%
2018/03/200.1145.5000.00145.500.14,6280.00%
2018/03/193146.671144.50146.0024,5700.04%
2018/03/1500.001137.50138.00-14,386-0.02%
2018/03/143139.004140.50139.00-14,383-0.02%
2018/03/131139.001141.50138.0004,3630.00%
2018/03/122139.0000.00138.5024,3550.05%
2018/03/09114141.672141.00142.001124,3582.57% 大買/鉅額交易
2018/03/0800.002138.00137.50-24,354-0.05%
2018/03/073139.3300.00136.5034,3300.07%
2018/03/052139.252142.00136.0004,2740.00%
2018/03/023138.333140.17138.5004,2260.00%
2018/03/015.1139.734137.88142.001.14,2120.03%
2018/02/271138.503141.33138.00-24,177-0.05%
2018/02/260.5143.5000.00144.000.54,1490.01%
2018/02/234142.132144.50138.0024,0880.05%
2018/02/226143.5817146.35143.00-114,062-0.27%
2018/02/213132.503133.00136.5003,7930.00%
2018/02/126129.008132.00124.50-23,728-0.05%
2018/02/094121.884120.38130.0003,6590.00%
2018/02/082125.754127.50122.00-23,562-0.06%
2018/02/072128.502131.50124.0003,5110.00%
2018/02/0624124.0813127.58121.50113,4400.32%
2018/02/057136.4314137.32134.50-73,360-0.21%
2018/02/028131.9412132.38135.00-43,268-0.12%
2018/02/015128.606128.92128.00-13,209-0.03%
2018/01/311127.001121.00127.0003,1920.00%
2018/01/304125.753127.17122.5013,1920.03%
2018/01/2900.002125.00121.50-23,144-0.06%
2018/01/267127.362127.50126.0053,1560.16%
2018/01/2523126.0927126.93121.50-43,099-0.13%
2018/01/2430131.933130.17130.00273,2780.82%
2018/01/2300.0029120.98133.50-293,303-0.88%
2018/01/2218122.9221122.88121.50-33,139-0.10%
2018/01/1932119.0056.2115.16119.50-24.23,007-0.80%
2018/01/182106.0013106.54109.00-112,751-0.40%
2018/01/1729100.742499.1399.5052,6490.19%
2018/01/162998.933199.3597.70-22,576-0.08%
2018/01/15199.1000.0099.0012,5320.04%
2018/01/12394.23194.0094.1022,4710.08%
2018/01/04191.2000.0091.9012,5750.04%
2018/01/03190.00191.2090.6002,6070.00%
2018/01/02190.00186.9090.0002,6150.00%
直得明起買回2000張庫藏股Anue鉅亨－2022/09/29
...詳全文
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨－2022/05/16
...詳全文
億載會會長交接 直得科技董事長陳麗芬接棒UDN聯合新聞網－2022/03/12
公司總市值逾5,400億元、總產值近兆的台南億載會昨（11）日舉行新舊會長交接，由直得科技董事長陳麗芬接棒，為創會以來第......詳全文
直得 相關文章