大亞 (1609)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.25
漲跌
▼0.10
漲幅
-0.24%
成交量
2,102張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11	42.52	0	0.00	42.25	11	4,182	0.26%
2024/12/13	3	43.03	2	43.65	42.85	1	4,418	0.02%
2024/12/12	0.2	44.60	0	44.60	44.00	0.2	4,397	0.00%
2024/12/11	6	44.05	2	44.45	44.50	4	4,429	0.09%
2024/12/10	1.2	43.95	0	0.00	44.15	1.2	4,493	0.03%
2024/12/09	1	44.55	1	44.50	44.60	0	4,644	0.00%
2024/12/06	1	44.80	0	0.00	44.95	1	4,694	0.02%
2024/12/05	0	0.00	1	44.95	44.95	-1	4,754	-0.02%
2024/12/04	1	45.30	0	0.00	45.40	1	4,887	0.02%
2024/12/03	1	45.45	2	45.77	45.75	-1	5,040	-0.02%
2024/12/02	5	45.35	1	45.30	45.10	4	5,115	0.08%
2024/11/29	1	45.70	0	0.00	45.85	1	5,201	0.02%
2024/11/28	1	45.20	11	45.08	45.20	-10	5,279	-0.19%
2024/11/27	3	46.60	2	46.50	46.00	1	5,344	0.02%
2024/11/26	0.1	46.90	5.1	47.49	47.10	-5	5,413	-0.09%
2024/11/25	1	47.05	0	0.00	46.80	1	5,417	0.02%
2024/11/22	2	46.73	6.3	46.43	46.45	-4.3	5,552	-0.08%
2024/11/21	2	44.50	8	44.74	44.90	-6	5,586	-0.11%
2024/11/20	1	44.85	1	44.85	44.55	0	5,838	0.00%
2024/11/19	0	0.00	0.1	44.50	44.80	-0.1	6,196	0.00%
2024/11/18	3.1	44.59	1.1	44.70	44.35	2.1	6,698	0.03%
2024/11/15	1.2	45.09	1	45.90	45.40	0.2	6,826	0.00%
2024/11/14	8	44.54	4	44.65	44.60	4	7,066	0.06%
2024/11/13	2.1	45.05	1	45.50	44.80	1.1	7,249	0.01%
2024/11/12	3	45.18	0	0.00	45.00	3	7,467	0.04%
2024/11/11	1	45.55	41.1	45.85	45.95	-40.1	7,700	-0.52%
2024/11/08	6	45.54	0	0.00	45.25	6	8,091	0.07%
2024/11/07	2	45.90	13	45.93	45.90	-11	8,611	-0.13%
2024/11/06	7	45.54	3	46.00	45.45	4	8,796	0.05%
2024/11/05	3	46.25	1	46.50	46.45	2	9,130	0.02%
2024/11/04	5	46.00	0	0.00	46.00	5	9,483	0.05%
2024/11/01	1	46.05	15	45.50	46.20	-14	9,827	-0.14%
2024/10/30	0	45.40	0	0.00	45.30	0	10,068	0.00%
2024/10/29	3	45.50	1	45.60	45.40	2	10,321	0.02%
2024/10/28	0	0.00	9	45.90	46.10	-9	10,426	-0.09%
2024/10/25	2	46.33	8.1	46.40	46.40	-6.1	10,593	-0.06%
2024/10/24	1.6	46.56	0	0.00	46.30	1.6	11,070	0.01%
2024/10/22	2	46.73	6.1	46.70	46.90	-4.1	11,907	-0.03%
2024/10/21	5	47.22	1.5	47.27	47.10	3.5	12,683	0.03%
2024/10/18	7	47.10	0	0.00	47.00	7	13,586	0.05%
2024/10/17	1	47.90	20.1	47.65	47.45	-19.1	14,151	-0.13%
2024/10/16	7	47.26	0	0.00	47.15	7	16,275	0.04%
2024/10/15	1	48.00	0	0.00	47.70	1	16,978	0.01%
2024/10/14	6	48.57	2	48.25	48.70	4	17,972	0.02%
2024/10/11	3	47.85	23.1	47.69	47.65	-20.1	18,469	-0.11%
2024/10/09	4	48.19	0	0.00	48.15	4	18,783	0.02%
2024/10/08	0	0.00	0.1	48.95	48.60	-0.1	19,150	0.00%
2024/10/07	3	49.40	0	0.00	49.35	3	19,529	0.02%
2024/10/04	13	49.24	3	48.85	49.10	10	19,667	0.05%
2024/10/01	9	50.30	0.1	50.55	50.70	8.9	19,826	0.04%
2024/09/30	15	51.65	0.1	51.10	50.70	15	20,256	0.07%
2024/09/27	8	51.68	17.4	51.68	52.00	-9.4	20,265	-0.05%
2024/09/26	5	51.18	6.1	50.88	50.60	-1.1	20,263	-0.01%
2024/09/25	5	50.56	1	50.80	50.50	4	20,460	0.02%
2024/09/24	2	50.05	3	50.27	50.20	-1	20,868	0.00%
2024/09/23	3	51.07	4.7	51.06	50.70	-1.7	21,472	-0.01%
2024/09/20	5	50.54	2	50.90	50.70	3	22,050	0.01%
2024/09/19	0	0.00	2	50.70	50.70	-2	22,510	-0.01%
2024/09/18	6	50.62	8.3	50.84	50.60	-2.3	22,550	-0.01%
2024/09/16	1	50.00	11.3	49.91	49.90	-10.3	22,607	-0.05%
2024/09/13	1	48.60	4	48.59	48.65	-3	22,817	-0.01%
2024/09/12	1.8	48.29	2.1	48.53	48.45	-0.4	23,113	0.00%
2024/09/11	16	46.91	10	47.48	47.70	6	23,391	0.03%
2024/09/10	8	46.92	2	46.75	46.40	6	24,132	0.02%
2024/09/09	0	0.00	50	48.29	48.80	-50	25,304	-0.20%
2024/09/06	6	48.63	0	0.00	48.70	6	25,569	0.02%
2024/09/05	17	49.07	1	48.20	48.20	16	25,736	0.06%
2024/09/04	15	49.59	15	49.17	49.35	0	26,178	0.00%
2024/09/03	18.5	52.09	1	51.70	51.60	17.5	26,875	0.07%
2024/09/02	10	53.35	4	53.53	52.70	6	26,911	0.02%
2024/08/30	5.2	53.04	0	0.00	52.90	5.2	26,902	0.02%
2024/08/29	7	53.16	12	53.21	53.00	-5	26,974	-0.02%
2024/08/28	8.1	53.75	1	53.80	53.60	7.1	27,040	0.03%
2024/08/27	0	54.40	0	0.00	54.30	0	27,026	0.00%
2024/08/26	15	54.87	1	55.20	54.20	14	27,084	0.05%
2024/08/23	6.2	55.08	5	55.60	55.80	1.2	26,997	0.00%
2024/08/22	9.1	56.05	9.1	56.19	55.60	-0.1	26,965	0.00%
2024/08/21	1	56.40	1	56.50	55.60	0	26,989	0.00%
2024/08/20	17	54.46	27.1	56.37	56.30	-10.1	27,024	-0.04%
2024/08/19	1	53.70	1	53.50	53.30	0	26,949	0.00%
2024/08/16	6	54.03	535.7	53.91	54.10	-529.7	26,999	-1.96%	大賣/鉅額交易
2024/08/15	6.7	57.32	4	57.05	56.80	2.7	27,016	0.01%
2024/08/14	4	57.50	25	57.16	57.20	-21	27,424	-0.08%
2024/08/13	0	0.00	9	57.44	57.40	-9	27,400	-0.03%
2024/08/12	531	57.92	10.6	57.74	57.60	520.4	27,345	1.90%	大買/鉅額交易
2024/08/09	9	56.83	26.3	56.99	56.60	-17.3	27,289	-0.06%
2024/08/08	7.1	55.18	8	55.16	55.20	-0.9	27,027	0.00%
2024/08/07	16	53.23	100	54.59	55.20	-84	27,207	-0.31%
2024/08/06	22	50.09	20	50.97	51.00	2	27,253	0.01%
2024/08/05	23.1	50.55	8	50.25	50.00	15.1	27,647	0.05%
2024/08/02	31	55.45	1.1	55.50	55.30	29.9	28,361	0.11%
2024/08/01	15	55.96	26	56.03	56.40	-11	29,217	-0.04%
2024/07/31	27.4	54.70	15	54.73	54.20	12.4	29,530	0.04%
2024/07/30	3.1	54.74	1	54.30	55.20	2.1	30,122	0.01%
2024/07/29	14	56.92	23.4	56.47	55.00	-9.4	30,715	-0.03%
2024/07/26	15.5	56.59	27	56.77	57.20	-11.5	30,965	-0.04%
2024/07/23	20	56.45	29.1	56.67	55.70	-9.1	31,280	-0.03%
2024/07/22	21.6	56.75	8	58.04	56.00	13.6	31,959	0.04%
2024/07/19	61	59.82	59.2	59.15	59.00	1.8	32,416	0.01%
2024/07/18	43	58.77	32.1	58.51	58.70	10.9	33,894	0.03%
2024/07/17	105.4	60.03	102.4	60.11	58.40	3	35,831	0.01%	大買/大賣/
2024/07/16	20.1	57.34	37	57.36	57.30	-16.9	36,721	-0.05%
2024/07/15	32.3	57.04	45.9	57.12	57.20	-13.6	42,496	-0.03%
2024/07/12	39.9	55.22	28	55.16	55.00	11.9	44,084	0.03%
2024/07/11	23.4	55.23	11	55.19	54.30	12.4	45,321	0.03%
2024/07/10	15	54.83	21.1	55.17	55.50	-6.1	48,804	-0.01%
2024/07/09	27	54.75	23.5	54.50	55.10	3.5	51,385	0.01%
2024/07/08	6.2	54.23	4	54.20	54.10	2.2	52,610	0.00%
2024/07/05	3.1	55.30	5	55.16	55.00	-1.9	53,494	0.00%
2024/07/04	27	55.48	32	55.54	55.50	-5	55,074	-0.01%
2024/07/03	2	54.20	4.2	54.36	54.00	-2.2	56,472	0.00%
2024/07/02	4	54.25	6	54.53	54.20	-2	57,052	0.00%
2024/07/01	16.1	55.22	7.4	55.74	54.80	8.7	57,349	0.02%
2024/06/28	22.1	55.82	23	55.99	55.80	-1	57,402	0.00%
2024/06/27	27.5	55.51	26.3	55.49	55.50	1.2	57,195	0.00%
2024/06/26	33.2	55.20	40	54.70	55.40	-6.8	57,186	-0.01%
2024/06/25	30	54.25	22	54.44	55.00	8	57,280	0.01%
2024/06/24	6	52.80	3	53.17	52.70	3	57,860	0.01%
2024/06/21	3	53.70	4	53.45	53.60	-1	60,054	0.00%
2024/06/20	12	54.02	13	53.64	53.50	-1	63,423	0.00%
2024/06/19	5	54.04	6.5	53.55	53.20	-1.5	64,988	0.00%
2024/06/18	4.1	53.66	10.3	53.65	54.10	-6.1	65,146	-0.01%
2024/06/17	12.9	54.57	8.1	54.69	53.70	4.8	65,108	0.01%
2024/06/14	55.8	54.72	59.2	54.11	54.90	-3.4	64,694	-0.01%
2024/06/13	10.8	51.90	23.2	51.79	51.70	-12.4	63,741	-0.02%
2024/06/12	7.3	51.37	4	51.50	51.00	3.3	63,858	0.01%
2024/06/11	14.2	51.77	18	52.06	51.40	-3.8	65,074	-0.01%
2024/06/07	30.1	51.72	30	51.42	52.20	0.1	64,838	0.00%
2024/06/06	0	0.00	1	49.15	49.10	-1	64,234	0.00%
2024/06/05	2.1	48.72	6.1	48.68	48.60	-4	64,199	-0.01%
2024/06/04	8	49.09	9	49.03	48.95	-1	64,365	0.00%
2024/06/03	1	49.50	13	49.10	48.90	-12	64,606	-0.02%
2024/05/31	7	49.36	1	49.45	49.05	6	66,014	0.01%
2024/05/30	4.4	49.46	5	50.00	49.10	-0.6	66,161	0.00%
2024/05/29	5.2	50.51	2	50.45	50.30	3.2	66,381	0.00%
2024/05/28	5.5	50.58	5.2	50.94	51.00	0.4	66,963	0.00%
2024/05/27	15	50.26	20	50.84	50.50	-5	67,573	-0.01%
2024/05/24	10.2	50.17	19.2	49.79	49.50	-9	67,474	-0.01%
2024/05/23	18.4	50.72	48	50.83	50.10	-29.6	67,648	-0.04%
2024/05/22	5	52.98	16	52.92	52.60	-11	67,442	-0.02%
2024/05/21	12.4	53.68	7	53.50	52.90	5.4	67,454	0.01%
2024/05/20	11.3	53.97	17	53.60	53.50	-5.7	67,326	-0.01%
2024/05/17	7	52.79	9	52.62	53.10	-2	66,888	0.00%
2024/05/16	1	52.20	5.1	52.38	52.10	-4	66,923	-0.01%
2024/05/15	7	53.17	6	52.30	52.10	1	66,961	0.00%
2024/05/14	12	52.94	0	0.00	52.40	12	66,691	0.02%
2024/05/13	5	52.32	12	52.55	53.00	-7	66,475	-0.01%
2024/05/10	11	52.66	6	53.55	53.60	5	66,203	0.01%
2024/05/09	39.1	54.28	56.2	54.87	53.30	-17.1	65,851	-0.03%
2024/05/08	76.9	56.28	37.4	56.24	56.20	39.5	65,135	0.06%
2024/05/07	29.1	54.58	14	54.05	55.80	15.1	64,115	0.02%
2024/05/06	13.8	53.11	16.1	53.22	52.90	-2.3	63,002	0.00%
2024/05/03	40.2	55.35	50	54.71	54.00	-9.8	62,453	-0.02%
2024/05/02	70.5	57.26	53.3	56.93	56.30	17.2	61,790	0.03%
2024/04/30	29.2	56.34	36	57.02	56.90	-6.8	61,060	-0.01%
2024/04/29	159.9	58.44	37.3	57.84	57.60	122.6	60,379	0.20%	大買/鉅額交易
2024/04/26	75.2	61.12	29	60.62	60.00	46.2	59,620	0.08%
2024/04/25	63	60.86	63.7	60.71	60.90	-0.7	58,696	0.00%
2024/04/24	67.1	60.33	88	60.32	60.50	-21	57,532	-0.04%
2024/04/23	98.7	58.51	93	58.38	57.60	5.7	55,336	0.01%
2024/04/22	123.3	61.21	94	61.58	57.80	29.2	53,268	0.05%	大買/
2024/04/19	191.4	64.70	242.4	64.42	64.20	-51.1	51,577	-0.10%	大買/大賣/
2024/04/18	30.1	63.77	271.9	64.37	64.70	-241.8	45,068	-0.54%	大賣/鉅額交易
2024/04/17	39	57.24	53	58.12	58.90	-14	42,476	-0.03%
2024/04/16	94.1	55.33	290.2	55.42	53.60	-196.1	40,749	-0.48%	大賣/鉅額交易
2024/04/15	290	55.53	92.3	55.26	55.60	197.7	36,988	0.53%	大買/鉅額交易
2024/04/12	77	48.89	153.8	48.93	50.60	-76.8	34,024	-0.23%	大賣/
2024/04/11	68.6	46.59	54.1	46.72	46.00	14.5	32,414	0.04%
2024/04/10	75.1	46.85	71	46.50	46.70	4.1	31,471	0.01%
2024/04/09	119	45.35	144	45.29	45.55	-25	29,793	-0.08%	大買/大賣/
2024/04/08	18	42.58	7	42.24	43.10	11	28,049	0.04%
2024/04/03	27.2	42.17	24	41.62	41.15	3.2	27,536	0.01%
2024/04/02	9	41.98	2	42.30	41.75	7	27,355	0.03%
2024/04/01	17.8	43.16	2	43.43	42.60	15.8	27,068	0.06%
2024/03/29	16	43.59	10	43.23	43.00	6	26,844	0.02%
2024/03/28	25	45.07	249.1	45.00	44.20	-224.1	26,243	-0.85%	大賣/鉅額交易
2024/03/27	47.1	45.06	34.2	45.00	44.05	12.9	25,546	0.05%
2024/03/26	49.4	45.38	105.2	45.11	43.80	-55.8	24,475	-0.23%	大賣/
2024/03/25	338.2	44.11	77.7	44.56	45.40	260.5	22,208	1.17%	大買/鉅額交易
2024/03/22	19.2	41.69	284.1	42.13	42.45	-264.9	18,720	-1.41%	大賣/鉅額交易
2024/03/21	28.1	38.35	28.7	38.48	38.60	-0.6	16,948	0.00%
2024/03/20	15	37.59	3.3	37.68	37.35	11.8	16,636	0.07%
2024/03/19	66	38.49	39.1	38.15	38.10	26.9	16,490	0.16%
2024/03/18	9	38.06	24.6	38.38	38.45	-15.6	16,303	-0.10%
2024/03/15	15	37.91	4.5	37.99	37.95	10.5	16,333	0.06%
2024/03/14	75.3	38.25	128.3	38.43	37.85	-53	16,455	-0.32%	大賣/
2024/03/13	0.2	37.45	2	38.00	36.85	-1.8	15,554	-0.01%
2024/03/12	0	0.00	1.2	37.17	37.20	-1.2	16,240	-0.01%
2024/03/11	43.3	36.01	0.1	36.30	36.30	43.2	16,078	0.27%
2024/03/08	19	36.40	1	36.40	36.05	18	16,116	0.11%
2024/03/07	68.1	37.24	13	36.88	36.70	55.1	16,013	0.34%
2024/03/06	85	38.11	110.1	38.36	37.50	-25.1	15,653	-0.16%	大賣/
2024/03/05	26.1	36.83	1	36.40	36.35	25.1	14,187	0.18%
2024/03/04	27.1	37.76	7.1	37.46	36.95	20	14,009	0.14%
2024/03/01	37.1	37.58	45.4	37.81	37.85	-8.3	13,745	-0.06%
2024/02/29	33.2	37.01	88.2	37.24	37.50	-55	13,258	-0.41%
2024/02/27	15.1	36.00	305	36.36	35.65	-290	12,912	-2.25%	大賣/鉅額交易
2024/02/26	117	36.72	33.2	37.09	36.45	83.8	12,829	0.65%	大買/
2024/02/23	14	36.69	4.2	36.29	36.25	9.8	12,302	0.08%
2024/02/22	102	36.51	16.1	36.49	36.40	86	12,200	0.70%	大買/
2024/02/21	12	36.37	22	36.29	36.15	-10	12,059	-0.08%
2024/02/20	2	36.20	1	35.90	35.90	1	12,000	0.01%
2024/02/19	105	36.50	25.9	36.47	36.30	79.1	11,892	0.67%	大買/
2024/02/16	2	35.90	18	35.86	35.90	-16	11,753	-0.14%
2024/02/15	4	34.98	9	35.23	35.25	-5	11,571	-0.04%
2024/02/05	0	0.00	1	34.35	34.50	-1	11,525	-0.01%
2024/02/02	1	35.50	4	35.38	34.80	-3	11,490	-0.03%
2024/02/01	5	35.07	10	35.25	35.40	-5	11,408	-0.04%
2024/01/31	2	35.00	0	0.00	34.95	2	11,447	0.02%
2024/01/30	1.2	35.05	1	34.95	34.90	0.2	11,431	0.00%
2024/01/29	2	34.68	1	34.75	34.80	1	11,439	0.01%
2024/01/26	2	34.98	1.1	34.56	34.60	0.9	11,464	0.01%
2024/01/25	3.1	34.96	4	35.04	34.85	-1	11,468	-0.01%
2024/01/24	4.1	35.43	9.4	35.33	35.35	-5.3	11,461	-0.05%
2024/01/23	3	35.62	1.7	35.45	35.40	1.3	11,477	0.01%
2024/01/22	5	35.24	13	35.16	35.35	-8	11,439	-0.07%
2024/01/19	3	35.33	5	35.05	34.80	-2	11,317	-0.02%
2024/01/18	2	34.70	2	34.78	34.80	0	11,228	0.00%
2024/01/17	11.1	35.13	2	35.05	34.60	9.1	11,190	0.08%
2024/01/16	23	35.84	7	35.66	35.50	16	11,067	0.14%
2024/01/15	25.1	36.08	59.3	36.75	36.90	-34.2	10,747	-0.32%
2024/01/12	3	34.15	0.1	34.15	34.15	2.9	9,522	0.03%
2024/01/11	5	33.97	10	34.07	34.10	-5	9,592	-0.05%
2024/01/10	0	0.00	5	33.25	33.25	-5	9,701	-0.05%
2024/01/09	5.1	33.70	0	0.00	33.65	5.1	9,803	0.05%
2024/01/08	10	34.10	0	0.00	34.10	10	9,826	0.10%
2024/01/05	3	34.79	7	34.42	34.30	-4	9,894	-0.04%
2024/01/04	4	34.96	19	34.75	34.60	-15	9,942	-0.15%
2024/01/03	10.2	35.49	35	34.97	34.70	-24.8	10,003	-0.25%
2024/01/02	1	34.90	6	34.93	35.00	-5	9,946	-0.05%
2023/12/29	14.1	34.61	1	34.60	34.50	13.1	9,959	0.13%
2023/12/28	10.1	35.09	31.5	35.01	35.00	-21.4	9,956	-0.22%
2023/12/27	5	34.10	4	34.15	34.00	1	10,054	0.01%
2023/12/26	11	34.00	0	0.00	33.95	11	10,500	0.10%
2023/12/25	0	0.00	1	34.20	33.75	-1	11,418	-0.01%
2023/12/22	0	0.00	5	34.25	33.90	-5	11,866	-0.04%
2023/12/21	0.1	34.30	7	34.43	34.30	-7	12,507	-0.06%
2023/12/20	24.4	33.88	0.2	34.10	34.20	24.2	12,617	0.19%
2023/12/19	11.1	33.58	1	33.45	33.45	10.1	12,665	0.08%
2023/12/18	3	34.13	103	34.29	33.90	-100	12,681	-0.79%	大賣/
2023/12/15	5.1	34.56	1	34.90	34.40	4.1	12,693	0.03%
2023/12/14	5.1	34.69	10	34.76	34.55	-4.9	12,628	-0.04%
2023/12/13	6.1	35.02	3	35.02	34.85	3.1	12,503	0.02%
2023/12/12	121	35.88	20	36.04	35.60	101	12,373	0.82%	大買/鉅額交易
2023/12/11	32	36.25	38	36.11	35.80	-6	11,967	-0.05%
2023/12/08	38.1	35.74	15.3	35.53	35.60	22.9	11,478	0.20%
2023/12/07	45.2	35.39	33.9	35.68	35.95	11.3	11,007	0.10%
2023/12/06	1	33.90	0.2	33.85	33.95	0.8	10,073	0.01%
2023/12/05	13	33.32	0	0.00	33.45	13	10,041	0.13%
2023/12/04	13	34.48	8	34.46	33.95	5	9,961	0.05%
2023/12/01	21.1	34.05	0	0.00	33.90	21.1	9,871	0.21%
2023/11/30	0	0.00	1	34.15	34.05	-1	9,922	-0.01%
2023/11/29	2	34.13	1.1	34.15	34.25	0.9	9,996	0.01%
2023/11/28	1	34.00	7	34.17	34.45	-6	10,079	-0.06%
2023/11/27	7	34.30	4.1	34.27	34.00	3	10,284	0.03%
2023/11/24	12	34.45	5	34.33	34.20	7	10,226	0.07%
2023/11/22	3	33.60	1	33.55	33.55	2	9,990	0.02%
2023/11/21	1	33.80	4.2	33.83	33.70	-3.2	10,061	-0.03%
2023/11/20	40	33.68	40.1	33.50	33.50	-0.1	10,060	0.00%
2023/11/17	1	33.35	7.1	33.29	33.25	-6.1	10,102	-0.06%
2023/11/16	5	32.80	0.1	33.03	33.00	4.9	10,190	0.05%
2023/11/15	1	32.85	4.1	32.80	32.75	-3.1	10,289	-0.03%
2023/11/14	3	32.07	1	32.05	32.05	2	10,528	0.02%
2023/11/13	0	0.00	8.1	32.39	32.45	-8.1	10,919	-0.07%
2023/11/10	0	0.00	0.1	32.30	32.25	-0.1	11,057	0.00%
2023/11/09	1.1	32.56	0	0.00	32.55	1.1	11,263	0.01%
2023/11/08	5.2	32.75	1	32.70	32.60	4.2	11,569	0.04%
2023/11/07	0	0.00	2	33.35	33.15	-2	11,769	-0.02%
2023/11/06	0	0.00	5.1	33.27	33.45	-5.1	12,119	-0.04%
2023/11/02	0	0.00	0.1	32.30	32.50	-0.1	12,697	0.00%
2023/11/01	5	31.85	1	32.10	31.90	4	13,002	0.03%
2023/10/31	5	32.00	1	32.10	32.00	4	13,902	0.03%
2023/10/30	1.1	33.37	1	33.00	32.80	0	16,190	0.00%
2023/10/26	2	32.82	0	0.00	32.80	2	16,488	0.01%
2023/10/25	3	33.88	0.1	33.80	33.45	3	16,712	0.02%
2023/10/24	10.1	33.30	0.3	33.27	33.40	9.8	16,883	0.06%
2023/10/23	8	33.27	12.2	32.03	33.05	-4.2	17,175	-0.02%
2023/10/20	1	31.80	1	31.95	32.10	0	17,530	0.00%
2023/10/19	13	32.92	0	0.00	32.80	13	18,760	0.07%
2023/10/18	10	33.07	5	33.07	32.90	5	19,514	0.03%
2023/10/17	3.1	33.83	0	0.00	33.60	3.1	19,983	0.02%
2023/10/16	5.1	34.25	6	34.52	34.25	-1	20,170	0.00%
2023/10/13	12	35.10	0	0.00	34.95	12	21,179	0.06%
2023/10/12	1.2	35.46	101	35.65	35.50	-99.8	22,483	-0.44%	大賣/
2023/10/11	43.1	35.87	40	35.35	35.35	3.1	22,863	0.01%
2023/10/06	2.1	36.46	1	36.65	36.40	1.1	23,403	0.00%
2023/10/05	12	37.10	2.5	37.27	36.90	9.5	23,809	0.04%
2023/10/04	136	37.10	80	36.85	36.85	56	24,245	0.23%	大買/
2023/10/03	30.1	38.43	16	37.64	37.75	14.1	24,742	0.06%
2023/10/02	103	38.90	42	38.91	38.60	61	24,700	0.25%	大買/
2023/09/28	47	37.19	97	37.89	38.45	-50	24,534	-0.20%
2023/09/27	148	36.72	170	36.70	36.70	-22	24,392	-0.09%	大買/大賣/
2023/09/26	84	35.92	126.2	36.53	36.35	-42.2	24,300	-0.17%	大賣/
2023/09/25	1	35.10	2.1	35.01	35.25	-1.1	24,137	0.00%
2023/09/22	0	0.00	1.2	34.04	34.40	-1.2	24,427	0.00%
2023/09/21	5.9	33.70	5	33.95	33.45	0.9	24,577	0.00%
2023/09/20	4	34.04	0.3	33.94	34.10	3.7	24,714	0.01%
2023/09/19	48.2	34.54	10	34.10	34.10	38.2	25,156	0.15%
2023/09/18	3.1	34.78	2	34.80	34.65	1.1	25,310	0.00%
2023/09/15	2	34.90	0	0.00	35.10	2	25,673	0.01%
2023/09/14	0	0.00	1	34.90	34.85	-1	25,991	0.00%
2023/09/13	17.2	34.46	0	0.00	34.40	17.2	26,462	0.06%
2023/09/12	7.1	35.08	5.2	34.86	34.80	2	27,933	0.01%
2023/09/11	26	35.58	1	36.05	35.15	25	28,871	0.09%
2023/09/08	45	36.14	5	36.10	35.95	40	29,379	0.14%
2023/09/07	0	0.00	0	36.50	36.35	0	30,161	0.00%
2023/09/05	101.1	36.35	101	36.10	36.10	0	32,646	0.00%	大買/大賣/
2023/09/04	103	36.65	85	36.45	36.45	18	35,956	0.05%	大買/
2023/09/01	0.1	36.60	3	36.68	36.45	-3	38,926	-0.01%
2023/08/31	2	36.73	9.3	36.66	36.95	-7.3	42,430	-0.02%
2023/08/30	0.2	35.80	0.1	35.80	35.75	0.1	43,137	0.00%
2023/08/29	4.2	34.94	1	35.50	35.50	3.2	43,762	0.01%
2023/08/28	0	35.35	0	0.00	35.15	0	43,860	0.00%
2023/08/24	1	35.90	35.1	35.99	35.85	-34.1	44,056	-0.08%
2023/08/23	1	35.80	5	35.95	35.90	-4	44,190	-0.01%
2023/08/22	15.4	35.88	1	35.80	35.85	14.4	44,503	0.03%
2023/08/21	7	36.41	7.1	36.51	36.35	-0.1	44,699	0.00%
2023/08/18	0	36.70	6.2	36.12	36.00	-6.1	44,769	-0.01%
2023/08/17	2	36.10	1.1	36.11	36.15	0.9	44,812	0.00%
2023/08/16	2.2	34.87	1	35.15	35.15	1.2	45,047	0.00%
2023/08/15	6	34.23	2.1	34.43	34.70	3.9	45,745	0.01%
2023/08/14	4	33.78	13	34.17	33.60	-9	46,303	-0.02%
2023/08/11	57.2	35.02	0.1	35.85	34.65	57.1	46,414	0.12%
2023/08/10	39.1	36.00	13	35.91	35.70	26.1	46,556	0.06%
2023/08/09	91.1	37.03	45.1	37.12	36.85	46	46,722	0.10%
2023/08/08	15	37.20	1	36.60	36.55	14	46,782	0.03%
2023/08/07	17	36.67	14	36.64	37.00	3	47,425	0.01%
2023/08/04	96.2	37.14	69	37.40	37.35	27.2	48,362	0.06%
2023/08/02	102	39.54	105	40.06	39.25	-3	48,205	-0.01%	大買/大賣/
2023/08/01	2	37.65	1	37.55	37.50	1	46,944	0.00%
2023/07/31	9.1	37.67	7	37.86	37.65	2.1	48,426	0.00%
2023/07/28	25.1	38.01	0	0.00	38.05	25.1	50,109	0.05%
2023/07/27	50.1	38.29	45	38.55	38.55	5.1	50,332	0.01%
2023/07/26	43.2	39.02	50	38.58	38.35	-6.8	50,990	-0.01%
2023/07/25	136.2	39.05	149	39.33	39.25	-12.8	50,730	-0.03%	大買/大賣/
2023/07/24	121.2	39.76	380.1	39.81	38.80	-258.9	50,319	-0.51%	大買/大賣/鉅額交易
2023/07/21	101	39.46	112	39.89	39.75	-11	49,129	-0.02%	大買/大賣/
2023/07/20	27	39.32	31.2	39.46	39.60	-4.2	48,499	-0.01%
2023/07/19	42.1	38.14	383	38.18	38.25	-341	48,038	-0.71%	大賣/鉅額交易
2023/07/18	49.1	39.63	23	38.89	38.55	26.1	47,915	0.05%
2023/07/17	399.1	39.85	59	39.53	39.45	340.1	47,115	0.72%	大買/鉅額交易
2023/07/14	18	37.76	8	38.02	37.60	10	46,247	0.02%
2023/07/13	14.1	38.99	33	39.13	38.05	-18.9	46,233	-0.04%
2023/07/12	24	39.34	86	39.22	39.40	-62	45,854	-0.14%
2023/07/11	14.2	39.57	22	39.38	38.70	-7.8	46,018	-0.02%
2023/07/10	34.1	39.02	15	39.13	38.95	19.1	46,535	0.04%
2023/07/07	9	37.83	20	37.90	37.90	-11	47,187	-0.02%
2023/07/06	6	38.37	0	0.00	38.10	6	47,423	0.01%
2023/07/05	336	39.09	19.5	39.36	39.15	316.5	47,541	0.67%	大買/鉅額交易
2023/07/04	20.2	38.82	23	38.47	38.25	-2.8	47,450	-0.01%
2023/07/03	17.2	39.05	38	38.69	38.60	-20.9	47,692	-0.04%
2023/06/30	25	38.46	15	38.36	38.60	10	47,357	0.02%
2023/06/29	4.2	37.10	12	37.05	37.40	-7.9	47,382	-0.02%
2023/06/28	20.1	37.30	4	37.11	36.75	16.1	47,669	0.03%
2023/06/27	52.1	37.56	70	37.58	36.95	-18	47,668	-0.04%
2023/06/26	5.1	38.01	13	37.99	38.10	-8	48,044	-0.02%
2023/06/21	10.6	38.18	19	38.06	38.00	-8.4	48,710	-0.02%
2023/06/20	25	38.49	27	38.64	38.70	-2	48,365	0.00%
2023/06/19	10.3	38.92	20	38.46	38.15	-9.7	48,045	-0.02%
2023/06/16	77.1	39.32	105.1	39.29	38.50	-28	47,705	-0.06%	大賣/
2023/06/15	101.6	37.48	48	37.75	38.10	53.6	46,305	0.12%	大買/
2023/06/14	73	38.07	34	37.65	37.60	39	45,571	0.09%
2023/06/13	34.1	37.81	42.1	37.96	37.80	-8	45,133	-0.02%
2023/06/12	17.2	38.84	52	39.17	38.40	-34.8	44,542	-0.08%
2023/06/09	103.2	39.75	98.2	39.85	39.50	5.1	43,814	0.01%	大買/
2023/06/08	112.6	40.48	127.6	40.52	40.50	-15	42,292	-0.04%	大買/大賣/
2023/06/07	97.1	37.84	173.4	38.36	39.20	-76.4	39,128	-0.20%	大賣/
2023/06/06	150	35.86	106.1	36.06	35.65	44	36,364	0.12%	大買/大賣/
2023/06/05	60	32.52	302.7	34.04	34.80	-242.7	33,276	-0.73%	大賣/鉅額交易
2023/06/02	33.1	31.78	92	31.84	31.65	-59	32,861	-0.18%
2023/06/01	10	30.93	16	31.00	30.85	-6	32,232	-0.02%
2023/05/31	5	30.80	15.1	30.93	31.10	-10.1	32,140	-0.03%
2023/05/30	11	30.78	1	30.50	30.50	10	32,073	0.03%
2023/05/29	14	31.17	28	31.20	31.00	-14	31,878	-0.04%
2023/05/26	95	30.90	111	30.73	30.75	-16	31,692	-0.05%	大賣/
2023/05/25	64	31.52	76.9	31.43	31.20	-12.9	31,400	-0.04%
2023/05/24	10	31.58	23	31.57	31.60	-13	31,212	-0.04%
2023/05/23	48	31.54	45.1	31.75	31.75	2.9	31,263	0.01%
2023/05/22	78	31.37	91.6	31.80	31.80	-13.6	31,141	-0.04%
2023/05/19	109.1	31.55	130	31.36	31.25	-20.9	30,602	-0.07%	大買/大賣/
2023/05/18	17.1	31.45	125.2	31.37	31.35	-108.1	30,165	-0.36%	大賣/鉅額交易
2023/05/17	60	30.78	62	30.60	30.50	-2	29,950	-0.01%
2023/05/16	53	30.54	23	30.55	30.60	30	29,520	0.10%
2023/05/15	136	29.61	129	30.10	30.25	7	29,140	0.02%	大買/大賣/
2023/05/12	136	29.86	184.1	29.11	29.55	-48.1	28,650	-0.17%	大買/大賣/
2023/05/11	136	29.86	184.1	29.11	28.95	-48.1	28,352	-0.17%	大買/大賣/
2023/05/10	136	31.27	104.1	30.97	30.90	31.9	27,516	0.12%	大買/大賣/
2023/05/09	76	30.45	27.4	30.62	30.05	48.6	26,294	0.18%
2023/05/08	32	31.82	44.4	31.71	32.00	-12.4	25,548	-0.05%
2023/05/05	147	31.16	52	31.34	31.30	95	24,560	0.39%	大買/
2023/05/04	89	30.77	294.7	30.67	31.00	-205.7	23,319	-0.88%	大賣/鉅額交易
2023/05/03	58	28.90	43	29.17	28.95	15	22,140	0.07%
2023/05/02	52.9	28.74	116.5	28.58	29.20	-63.6	22,145	-0.29%	大賣/
2023/04/28	5	27.44	27	27.44	27.40	-22	21,305	-0.10%
2023/04/27	52	27.15	52	27.05	27.05	0	21,187	0.00%
2023/04/26	28	26.76	20	27.10	27.10	8	21,097	0.04%
2023/04/25	27	27.13	41	27.31	27.30	-14	20,958	-0.07%
2023/04/24	24	27.50	26	27.82	27.80	-2	20,783	-0.01%
2023/04/21	22	27.21	5	27.31	27.10	17	20,617	0.08%
2023/04/20	141	27.77	68	27.84	27.80	73	20,428	0.36%	大買/
2023/04/19	46	28.32	80	28.41	28.40	-34	20,163	-0.17%
2023/04/18	127.1	27.79	54	27.47	27.45	73.1	19,694	0.37%	大買/
2023/04/17	22	28.54	26	28.41	28.40	-4	19,352	-0.02%
2023/04/14	123.2	28.90	62.3	28.79	28.60	60.9	19,482	0.31%	大買/
2023/04/13	162.7	28.81	130	28.65	28.70	32.7	18,938	0.17%	大買/大賣/
2023/04/12	88	28.22	114.4	28.43	28.70	-26.4	17,837	-0.15%	大賣/
2023/04/11	87.8	27.36	72	27.69	27.35	15.8	16,489	0.10%
2023/04/10	21.1	27.08	2.1	27.45	26.85	19	15,894	0.12%
2023/04/07	7	27.21	75	27.12	27.20	-68	15,446	-0.44%
2023/04/06	16	26.47	72	26.66	26.75	-56	14,737	-0.38%
2023/03/31	58	26.25	50	25.85	25.85	8	14,106	0.06%
2023/03/30	222.2	26.31	133	26.16	26.15	89.2	13,930	0.64%	大買/大賣/
2023/03/29	156	26.25	175	26.53	26.55	-19	13,503	-0.14%	大買/大賣/
2023/03/28	59	25.94	45	25.50	25.50	14	12,991	0.11%
2023/03/27	106	26.75	37	27.19	26.25	69	12,779	0.54%	大買/
2023/03/24	80	26.32	79	26.66	26.15	1	11,861	0.01%
2023/03/23	7	24.92	30.2	25.05	25.05	-23.2	10,985	-0.21%
2023/03/22	77	25.10	43	24.75	24.75	34	11,030	0.31%
2023/03/21	68	25.23	57	25.13	25.00	11	10,986	0.10%
2023/03/20	66	25.04	55	25.20	25.20	11	10,938	0.10%
2023/03/17	138	25.27	123	24.94	24.95	15	10,975	0.14%	大買/大賣/
2023/03/16	107	25.35	92	25.40	25.40	15	10,732	0.14%	大買/
2023/03/15	57	26.01	116	26.03	26.05	-59	10,642	-0.55%	大賣/
2023/03/14	10	25.49	62	25.53	25.55	-52	10,649	-0.49%
2023/03/13	7	24.56	2	24.80	24.80	5	10,504	0.05%
2023/03/10	112.8	25.21	104	24.96	24.95	8.8	10,655	0.08%	大買/大賣/
2023/03/09	156	26.57	116.5	26.24	26.20	39.5	10,463	0.38%	大買/大賣/
2023/03/08	67.9	25.92	120.2	26.67	27.05	-52.3	10,247	-0.51%	大賣/
2023/03/07	53	25.15	131.1	25.97	25.80	-78.1	9,690	-0.81%	大賣/
2023/03/06	52	24.57	63	24.94	24.90	-11	9,105	-0.12%
2023/03/03	102	24.80	100	24.61	24.60	2	8,982	0.02%	大買/
2023/03/02	51	24.29	74	24.74	24.90	-23	8,879	-0.26%
2023/03/01	1	24.10	0	0.00	24.15	1	8,746	0.01%
2023/02/24	51	24.64	22	24.32	24.25	29	8,686	0.33%
2023/02/23	114	24.82	73.2	24.61	24.60	40.8	8,618	0.47%	大買/
2023/02/22	8	24.96	1.6	24.96	24.90	6.4	8,528	0.08%
2023/02/21	102	25.10	104.1	25.25	25.20	-2.1	8,367	-0.03%	大買/大賣/
2023/02/20	9.1	24.85	23	24.97	25.05	-13.9	8,186	-0.17%
2023/02/17	1	24.25	4	24.46	24.35	-3	8,247	-0.04%
2023/02/16	118	25.20	57.2	24.55	24.50	60.8	8,317	0.73%	大買/
2023/02/15	12	24.29	27.5	24.43	24.40	-15.5	7,883	-0.20%
2023/02/14	50	23.30	51.1	23.15	23.15	-1.1	7,305	-0.01%
2023/02/10	50	23.64	0	0.00	23.30	50	7,222	0.69%
2023/02/09	54	23.42	51	23.60	23.60	3	7,214	0.04%
2023/02/08	2	23.50	0	0.00	23.25	2	7,010	0.03%
2023/02/07	15	23.43	1	23.40	23.50	14	6,953	0.20%
2023/02/06	55	23.34	53	23.16	23.15	2	6,919	0.03%
2023/02/03	107	23.78	50	23.50	23.50	57	6,878	0.83%	大買/
2023/02/02	3	23.95	21.1	23.96	23.95	-18.1	6,752	-0.27%
2023/02/01	70.1	24.08	78.1	24.03	24.10	-8	6,397	-0.12%
2023/01/31	45	22.19	96.1	22.37	23.00	-51.1	5,630	-0.91%
2023/01/30	52	20.80	52	21.15	21.15	0	5,137	0.00%
2023/01/17	11.1	20.41	0	0.00	20.55	11.1	5,089	0.22%
2023/01/16	1	20.30	0.2	20.35	20.35	0.8	5,134	0.02%
2023/01/12	0	0.00	0.1	20.50	20.65	-0.1	5,133	0.00%
2023/01/11	0.1	20.60	0	0.00	20.50	0.1	5,090	0.00%
2023/01/10	4.3	20.52	0	0.00	20.45	4.3	5,085	0.08%
2023/01/09	0.4	20.85	0	0.00	20.80	0.4	5,067	0.01%
2023/01/06	4	20.81	0	0.00	20.80	4	5,054	0.08%
2023/01/05	0.3	21.30	10	21.51	21.25	-9.8	5,063	-0.19%
2023/01/04	15	21.51	28	21.80	21.50	-13	4,984	-0.26%
2022/12/30	0	0.00	6	20.32	20.30	-6	4,385	-0.14%
2022/12/28	5	20.60	4	20.20	20.30	1	4,373	0.02%
2022/12/26	0	0.00	4	20.60	20.50	-4	4,348	-0.09%
2022/12/21	10	20.30	6	20.69	20.25	4	4,403	0.09%
2022/12/20	1.1	20.29	0	0.00	19.75	1.1	4,355	0.02%
2022/12/16	1	20.50	3	20.62	20.75	-2	4,371	-0.05%
2022/12/15	1.8	20.91	2	20.95	20.95	-0.2	4,337	0.00%
2022/12/14	4	20.99	17	20.85	20.75	-13	4,303	-0.30%
2022/12/13	41	20.90	41	20.50	20.50	0	4,265	0.00%
2022/12/12	41.2	20.95	92	20.85	20.85	-50.8	4,301	-1.18%
2022/12/09	12	20.76	16	20.81	20.80	-4	4,192	-0.10%
2022/12/08	0	0.00	14	20.32	20.20	-14	4,016	-0.35%
2022/12/07	100	20.50	131	20.03	20.00	-31	3,986	-0.78%	大賣/
2022/12/06	225	21.16	184	21.06	20.75	41	3,905	1.05%	大買/大賣/
2022/12/05	42	20.58	31	20.56	20.60	11	3,654	0.30%
2022/12/02	23	20.75	25	20.71	20.65	-2	3,587	-0.06%
2022/12/01	4	19.58	40	19.50	19.45	-36	3,338	-1.08%
2022/11/30	24	19.81	9	19.43	19.70	15	3,315	0.45%
2022/11/28	5	18.75	0	0.00	18.80	5	3,193	0.16%
2022/11/25	3	19.00	0	0.00	18.65	3	3,240	0.09%
2022/11/24	11	19.00	4	18.91	18.80	7	3,240	0.22%
2022/11/23	0	0.00	2	18.65	18.75	-2	3,269	-0.06%
2022/11/21	2	18.80	0	0.00	18.55	2	3,392	0.06%
2022/11/18	2	18.50	7	18.76	18.50	-5	3,406	-0.15%
2022/11/15	37	19.43	69	19.31	19.40	-32	3,289	-0.97%
2022/11/14	55	18.71	115.6	18.50	18.90	-60.6	2,968	-2.04%	大賣/
2022/11/11	50	17.50	20	17.20	17.20	30	2,765	1.08%
2022/11/10	10	17.20	3	17.23	17.20	7	2,787	0.25%
2022/11/09	5	17.60	0.2	17.50	17.50	4.8	2,813	0.17%
2022/11/08	7	17.50	0	0.00	17.45	7	2,842	0.25%
2022/11/07	8	17.55	0.3	17.20	17.55	7.7	2,843	0.27%
2022/11/03	0	0.00	1	16.75	16.90	-1	2,881	-0.03%
2022/11/01	0	0.00	2	16.90	16.95	-2	2,912	-0.07%
2022/10/27	2	16.85	0	0.00	16.85	2	3,447	0.06%
2022/10/25	70.1	16.96	71	16.73	16.65	-0.9	3,537	-0.03%
2022/10/24	0	0.00	5	17.00	16.75	-5	3,550	-0.14%
2022/10/21	16	16.32	0	0.00	16.20	16	3,555	0.45%
2022/10/20	10	16.00	0	0.00	16.55	10	3,560	0.28%
2022/10/17	0	0.00	0	15.90	16.30	0	3,648	0.00%
2022/10/14	5	16.40	0	0.00	16.35	5	3,670	0.14%
2022/10/13	2	16.05	6	16.18	15.90	-4	3,697	-0.11%
2022/10/12	1.7	16.86	2	16.70	16.80	-0.3	3,650	-0.01%
2022/10/11	3.1	17.46	5	17.40	17.25	-1.9	3,661	-0.05%
2022/10/07	0.2	18.30	0	0.00	18.15	0.2	3,654	0.00%
2022/10/06	0	0.00	1	18.35	18.35	-1	3,688	-0.03%
2022/10/05	1.4	18.70	0	0.00	18.50	1.4	3,744	0.04%
2022/10/04	0.2	18.35	10	18.40	18.40	-9.9	3,854	-0.26%
2022/09/29	1	18.40	1	18.50	18.40	0	4,014	0.00%
2022/09/28	10	18.11	4	18.10	17.85	6	4,154	0.14%
2022/09/26	0.2	19.88	0	0.00	19.30	0.2	4,277	0.00%
2022/09/23	2	20.28	0	0.00	20.20	2	4,572	0.04%
2022/09/21	50	20.75	0	0.00	20.35	50	4,934	1.01%
2022/09/20	1	20.90	1	20.55	20.75	0	5,447	0.00%
2022/09/19	5.6	20.50	12	20.69	20.60	-6.4	5,664	-0.11%
2022/09/16	1	20.20	0	0.00	20.05	1	5,833	0.02%
2022/09/15	1	20.05	0	0.00	20.05	1	5,882	0.02%
2022/09/14	5	20.10	0	20.15	20.10	5	6,010	0.08%
2022/09/08	20	20.10	0	0.00	20.05	20	6,167	0.32%
2022/09/07	6	20.00	0	0.00	19.95	6	6,226	0.10%
2022/09/06	2	20.10	0	0.00	20.15	2	6,350	0.03%
2022/09/02	6	21.09	0	0.00	20.95	6	6,381	0.09%
2022/09/01	43.6	21.49	40	21.30	21.30	3.6	6,396	0.06%
2022/08/31	41	22.00	30	21.85	21.85	11	6,385	0.17%
2022/08/30	53.5	21.89	40	22.30	22.05	13.5	6,416	0.21%
2022/08/29	10	21.88	5	21.90	21.70	5	6,421	0.08%
2022/08/26	2.3	23.51	9	23.40	23.35	-6.7	6,404	-0.10%
2022/08/25	0.3	23.43	0	0.00	23.30	0.3	6,413	0.00%
2022/08/24	5	23.35	7	23.38	23.30	-2	6,494	-0.03%
2022/08/22	6	23.33	4	23.36	23.20	2	6,962	0.03%
2022/08/19	3	23.10	1	22.90	23.15	2	7,041	0.03%
2022/08/18	3	22.90	8	22.98	23.15	-5	7,114	-0.07%
2022/08/16	0.3	22.80	0	0.00	22.70	0.3	7,405	0.00%
2022/08/15	3	22.78	13	22.86	22.80	-10	7,460	-0.13%
2022/08/12	3	22.30	0	0.00	22.35	3	7,511	0.04%
2022/08/11	51	22.35	50	22.10	22.10	1	7,569	0.01%
2022/08/10	1	22.30	0	0.00	22.25	1	7,677	0.01%
2022/08/09	0	0.00	2	21.70	21.75	-2	7,728	-0.03%
2022/08/08	1	20.85	1	21.45	21.45	0	7,791	0.00%
2022/08/05	2	21.20	4	21.03	21.15	-2	7,918	-0.03%
2022/08/04	60.2	20.15	57	20.46	20.50	3.2	8,081	0.04%
2022/08/03	135	22.11	106	21.27	21.25	29	8,271	0.35%	大買/大賣/
2022/08/02	4	23.50	7	23.55	23.35	-3	8,078	-0.04%
2022/08/01	0	0.00	6	23.91	23.85	-6	8,278	-0.07%
2022/07/29	0	0.00	0	23.80	23.80	0	8,336	0.00%
2022/07/27	0	0.00	5	23.50	23.60	-5	8,452	-0.06%
2022/07/26	0.2	23.55	1	23.70	23.50	-0.8	8,758	-0.01%
2022/07/25	3	23.93	3	23.85	23.80	0	9,126	0.00%
2022/07/21	57	23.10	50	23.40	23.40	7	9,984	0.07%
2022/07/20	62	23.78	0	0.00	23.40	62	11,019	0.56%
2022/07/18	11	23.35	40	23.69	23.60	-29	11,890	-0.24%
2022/07/15	52	23.30	102.8	23.22	23.20	-50.8	12,261	-0.41%	大賣/
2022/07/14	50.3	22.60	51	23.10	23.25	-0.7	12,674	-0.01%
2022/07/13	8	22.68	0	0.00	22.90	8	13,397	0.06%
2022/07/12	110	22.83	103	22.16	22.15	7	13,715	0.05%	大買/大賣/
2022/07/11	106.1	23.55	100	23.40	23.40	6.1	14,595	0.04%	大買/
2022/07/08	3	24.07	2	24.35	24.05	1	15,072	0.01%
2022/07/07	0	0.00	12	23.85	24.05	-12	15,408	-0.08%
2022/07/06	103.2	24.78	101	23.61	23.60	2.1	15,750	0.01%	大買/大賣/
2022/07/05	102	25.14	100	25.05	25.05	2	16,188	0.01%	大買/
2022/07/04	3	25.05	2	24.90	24.95	1	16,491	0.01%
2022/07/01	165	25.88	230	25.54	25.15	-65	16,686	-0.39%	大買/大賣/
2022/06/30	8	25.86	20	25.90	25.90	-12	16,644	-0.07%
2022/06/29	12	25.95	3	25.92	26.00	9	16,923	0.05%
2022/06/28	12.2	26.08	38.2	26.16	26.30	-26	17,658	-0.15%
2022/06/27	24	25.50	12	25.48	25.65	12	17,437	0.07%
2022/06/24	3	25.05	27	24.49	25.05	-24	17,648	-0.14%
2022/06/23	4	23.00	14	23.22	23.30	-10	18,132	-0.06%
2022/06/22	9	23.79	9.1	23.77	23.10	-0.1	18,417	0.00%
2022/06/21	0	0.00	5	23.00	23.40	-5	19,090	-0.03%
2022/06/20	54	23.54	40	22.65	22.65	14	19,275	0.07%
2022/06/17	14	23.62	4	23.55	23.50	10	19,820	0.05%
2022/06/16	55	24.53	52	23.73	23.70	3	20,589	0.01%
2022/06/15	169	24.58	153	24.47	24.30	16	20,702	0.08%	大買/大賣/
2022/06/14	41	23.80	60	24.20	24.30	-19	21,396	-0.09%
2022/06/13	42	24.49	40	24.15	24.15	2	22,083	0.01%
2022/06/10	1	24.80	1	24.80	24.80	0	22,111	0.00%
2022/06/09	0	0.00	20	25.11	25.20	-20	22,105	-0.09%
2022/06/08	3	25.22	10	25.10	25.00	-7	22,093	-0.03%
2022/06/07	3	25.50	3	25.35	25.35	0	22,136	0.00%
2022/06/06	12	25.58	13	25.52	25.45	-1	22,251	0.00%
2022/06/02	3	25.65	0	0.00	25.55	3	22,264	0.01%
2022/06/01	53	26.39	50	26.15	26.15	3	22,225	0.01%
2022/05/31	51	26.20	52	26.41	26.40	-1	22,239	0.00%
2022/05/30	13	25.94	7	26.24	26.35	6	21,982	0.03%
2022/05/27	9	25.63	5	25.35	25.30	4	21,776	0.02%
2022/05/26	59	25.60	53	25.35	25.35	6	21,679	0.03%
2022/05/25	1	25.60	19	25.51	25.60	-18	21,588	-0.08%
2022/05/24	54	25.96	71	25.24	25.10	-17	21,447	-0.08%
2022/05/23	21	25.96	2	25.98	25.85	19	21,266	0.09%
2022/05/20	0	0.00	1	25.90	25.40	-1	21,200	0.00%
2022/05/19	0	0.00	4	25.06	25.55	-4	21,124	-0.02%
2022/05/18	66	25.40	63	25.60	25.60	3	21,041	0.01%
2022/05/17	54	25.01	55	25.19	25.20	-1	20,905	0.00%
2022/05/16	2	24.50	12.7	24.62	24.75	-10.7	20,794	-0.05%
2022/05/13	60	23.92	72	24.33	24.60	-12	20,704	-0.06%
2022/05/12	67	24.05	52	23.60	23.50	15	20,552	0.07%
2022/05/11	127	25.28	115	24.37	24.35	12	20,338	0.06%	大買/大賣/
2022/05/10	2	25.98	0	0.00	26.00	2	19,990	0.01%
2022/05/09	53	26.37	50	25.85	25.85	3	19,871	0.02%
2022/05/06	2	26.95	5	26.95	27.00	-3	19,662	-0.02%
2022/05/04	62	27.62	50	27.45	27.45	12	19,507	0.06%
2022/05/03	9	27.80	4	27.49	27.45	5	19,425	0.03%
2022/04/29	107.1	28.79	108	28.35	28.35	-0.9	19,134	0.00%	大買/大賣/
2022/04/28	22.1	29.50	10	29.95	29.05	12.1	18,765	0.06%
2022/04/27	62	29.84	53	29.74	29.75	9	18,340	0.05%
2022/04/26	82.1	29.65	135	29.75	29.95	-52.9	17,840	-0.30%	大賣/
2022/04/25	58	29.07	56	28.55	28.45	2	16,770	0.01%
2022/04/22	67	30.35	167.9	29.94	30.10	-100.9	16,309	-0.62%	大賣/
2022/04/21	224	29.99	127.3	29.69	29.70	96.7	15,852	0.61%	大買/大賣/
2022/04/20	126	30.62	220	30.34	30.30	-94	15,463	-0.61%	大買/大賣/
2022/04/19	155	29.91	158	30.38	30.80	-3	15,050	-0.02%	大買/大賣/
2022/04/18	126	30.08	180	30.04	29.90	-54	14,302	-0.38%	大買/大賣/
2022/04/15	148	30.22	187.5	30.91	30.35	-39.5	13,943	-0.28%	大買/大賣/
2022/04/14	16	29.28	13	29.41	30.15	3	12,986	0.02%
2022/04/13	125.3	28.83	164.4	29.56	29.30	-39	12,442	-0.31%	大買/大賣/
2022/04/12	21	28.87	28	29.27	29.10	-7	12,085	-0.06%
2022/04/11	68	29.22	59	29.21	28.90	9	11,717	0.08%
2022/04/08	34	29.42	68.5	29.38	29.35	-34.5	11,133	-0.31%
2022/04/07	68	29.21	52	28.64	28.15	16	10,734	0.15%
2022/04/06	90	29.08	62.7	29.54	29.60	27.3	10,485	0.26%
2022/04/01	4	29.14	114.1	28.95	29.00	-110.1	10,204	-1.08%	大賣/鉅額交易
2022/03/31	294	29.29	232.1	29.37	28.75	61.9	9,773	0.63%	大買/大賣/
2022/03/30	168	28.41	152	28.45	28.45	16	8,828	0.18%	大買/大賣/
2022/03/29	18	28.59	18	28.67	28.65	0	8,542	0.00%
2022/03/28	26	28.30	93.1	28.68	28.75	-67.1	8,081	-0.83%
2022/03/25	86	27.69	88.1	27.87	27.80	-2.1	7,382	-0.03%
2022/03/24	86	27.89	187.1	27.93	27.75	-101.1	7,265	-1.39%	大賣/鉅額交易
2022/03/23	119	27.01	113.1	27.08	27.10	5.9	6,549	0.09%	大買/大賣/
2022/03/22	167	26.99	153	27.28	27.45	14	6,329	0.22%	大買/大賣/
2022/03/21	112	26.55	123	27.06	27.00	-11	5,717	-0.19%	大買/大賣/
2022/03/18	80	25.42	30	25.30	25.30	50	4,929	1.01%
2022/03/17	226.9	25.60	223	25.78	25.80	3.9	4,815	0.08%	大買/大賣/
2022/03/16	76.5	24.79	140	25.49	26.25	-63.5	3,987	-1.59%	大賣/
2022/03/15	103	24.50	100	23.90	23.90	3	3,310	0.09%	大買/
2022/03/14	50	24.00	53	24.45	24.45	-3	3,279	-0.09%
2022/03/11	101	24.20	107	23.96	23.95	-6	3,267	-0.18%	大買/大賣/
2022/03/10	81	24.26	80	24.21	24.15	1	3,261	0.03%
2022/03/09	7	24.22	6	24.38	24.45	1	3,206	0.03%
2022/03/08	5	23.03	0	0.00	22.85	5	3,085	0.16%
2022/03/07	1	24.05	0	0.00	23.70	1	3,046	0.03%
2022/03/04	3	24.57	1	24.70	24.45	2	3,021	0.07%
2022/03/03	23	24.28	1	24.25	24.30	22	2,939	0.75%
2022/03/02	0	0.00	1	24.00	23.90	-1	2,971	-0.03%
2022/03/01	1	23.45	0	0.00	23.80	1	2,968	0.03%
2022/02/23	0	0.00	1	23.80	23.80	-1	3,065	-0.03%
2022/02/22	2	23.83	0	0.00	23.70	2	3,133	0.06%
2022/02/21	0	0.00	3	24.32	24.20	-3	3,242	-0.09%
2022/02/16	1.1	23.80	0	0.00	23.75	1.1	3,657	0.03%
2022/02/15	0.1	23.95	12	23.75	23.60	-11.9	3,833	-0.31%
2022/02/14	1.2	23.77	0	0.00	23.60	1.2	3,921	0.03%
2022/02/11	0	0.00	12	24.20	24.15	-12	4,115	-0.29%
2022/02/10	1	24.30	1	24.30	24.35	0	4,307	0.00%
2022/02/09	0	0.00	5	24.11	24.25	-5	4,462	-0.11%
2022/02/08	0	0.00	3	24.12	24.15	-3	4,596	-0.07%
2022/02/07	1	23.70	1	24.00	23.95	0	4,742	0.00%
2022/01/26	0.1	22.50	0	0.00	22.85	0.1	5,026	0.00%
2022/01/25	2.1	22.95	11.1	22.84	22.55	-9.1	5,675	-0.16%
2022/01/24	3.1	22.85	1	22.95	22.95	2.1	6,206	0.03%
2022/01/21	51	24.04	50	23.50	23.50	1	6,222	0.02%
2022/01/20	1	23.90	0	0.00	23.95	1	6,244	0.02%
2022/01/18	0	0.00	22	23.99	23.80	-22	6,247	-0.35%
2022/01/17	4	23.91	0	0.00	23.95	4	6,252	0.06%
2022/01/13	2	24.50	0	0.00	24.35	2	6,428	0.03%
2022/01/12	1.1	24.34	1	24.10	24.20	0.1	6,560	0.00%
2022/01/11	0.2	24.43	0	0.00	24.30	0.2	6,571	0.00%
2022/01/07	1	24.25	0	0.00	24.30	1	6,820	0.01%
2022/01/05	1.9	24.95	4	25.04	24.80	-2.1	6,871	-0.03%
2022/01/04	5	24.55	5.5	24.66	24.95	-0.5	6,905	-0.01%
2022/01/03	4	24.76	5	24.85	24.70	-1	6,924	-0.01%
2021/12/30	1.8	24.92	4	24.91	24.95	-2.2	6,998	-0.03%
2021/12/29	6	25.01	0	0.00	25.05	6	7,137	0.08%
2021/12/28	6.1	24.84	50	24.80	24.70	-43.9	7,141	-0.61%
2021/12/27	50	24.80	50	24.80	24.80	0	7,259	0.00%
2021/12/24	2	24.80	0	0.00	24.75	2	7,615	0.03%
2021/12/23	41	24.95	55	24.94	24.95	-14	7,758	-0.18%
2021/12/22	1	24.85	3	24.85	24.85	-2	7,827	-0.03%
2021/12/21	2	25.03	0	0.00	25.05	2	7,840	0.03%
2021/12/20	3	25.45	25	25.40	25.35	-22	7,910	-0.28%
2021/12/17	48	24.51	31.2	24.90	24.65	16.8	7,703	0.22%
2021/12/16	3	24.42	5	24.42	24.30	-2	7,643	-0.03%
2021/12/15	3	24.30	28	24.27	24.30	-25	7,698	-0.32%
2021/12/14	4	24.15	0	0.00	24.20	4	7,866	0.05%
2021/12/13	0	0.00	2	25.10	24.80	-2	8,197	-0.02%
2021/12/10	0	0.00	4	24.65	24.65	-4	8,217	-0.05%
2021/12/09	2	24.85	18	24.76	24.55	-16	8,237	-0.19%
2021/12/08	55	24.30	60	24.31	24.30	-5	8,224	-0.06%
2021/12/07	50	24.20	67	24.15	24.15	-17	8,207	-0.21%
2021/12/06	52	24.19	32	24.00	24.00	20	8,202	0.24%
2021/12/03	9	24.21	9	24.40	24.10	0	8,231	0.00%
2021/12/02	53	24.39	34	24.15	24.15	19	8,218	0.23%
2021/12/01	5	24.31	2	24.38	24.35	3	8,225	0.04%
2021/11/30	2	24.58	4	24.53	24.45	-2	8,237	-0.02%
2021/11/29	7	24.13	12	24.25	24.25	-5	8,258	-0.06%
2021/11/26	16	24.67	14	24.79	24.55	2	8,247	0.02%
2021/11/25	52	25.00	52	25.00	25.00	0	8,236	0.00%
2021/11/24	16	25.10	2	25.10	25.05	14	8,274	0.17%
2021/11/23	0	0.00	1.4	24.87	24.80	-1.4	8,269	-0.02%
2021/11/22	4	25.05	0.5	25.15	25.10	3.5	8,299	0.04%
2021/11/19	151.1	25.43	114	25.08	25.05	37.1	8,309	0.45%	大買/大賣/
2021/11/18	13.1	25.33	4	25.29	25.45	9.1	8,303	0.11%
2021/11/17	54.6	25.00	51	24.80	24.80	3.6	8,230	0.04%
2021/11/16	1.2	25.02	1	25.15	25.05	0.2	8,189	0.00%
2021/11/15	115	25.30	77	24.99	25.00	38	8,180	0.46%	大買/
2021/11/12	121	26.62	60	26.25	26.20	61	8,018	0.76%	大買/
2021/11/11	0	0.00	11	27.31	27.00	-11	7,911	-0.14%
2021/11/10	107	27.33	82	27.05	27.05	25	7,949	0.31%	大買/
2021/11/09	106	27.24	106	27.70	27.60	0	7,845	0.00%	大買/大賣/
2021/11/08	103	27.70	114	27.27	27.25	-11	7,679	-0.14%	大買/大賣/
2021/11/05	101	27.63	103	27.35	27.35	-2	7,642	-0.03%	大買/大賣/
2021/11/04	54	27.81	22	27.99	27.90	32	7,595	0.42%
2021/11/03	82.8	27.71	104	28.07	28.05	-21.2	7,524	-0.28%	大賣/
2021/11/02	41	27.68	98	27.57	27.75	-57	7,250	-0.79%
2021/11/01	30	27.02	129.1	26.52	27.20	-99.1	6,671	-1.49%	大賣/
2021/10/29	60	25.03	60	24.76	24.75	0	6,307	0.00%
2021/10/28	9	24.81	7	24.94	25.05	2	6,756	0.03%
2021/10/27	51	24.90	51.4	24.85	24.85	-0.4	6,775	-0.01%
2021/10/26	1	25.10	3.6	25.37	25.10	-2.6	6,809	-0.04%
2021/10/25	43	24.82	50	25.05	25.05	-7	6,845	-0.10%
2021/10/22	4	25.00	10.6	25.27	24.80	-6.6	6,955	-0.09%
2021/10/21	45.1	26.16	58.1	25.64	25.50	-13	7,011	-0.19%
2021/10/20	5.2	25.88	59.3	26.31	26.35	-54.1	6,926	-0.78%
2021/10/19	1.2	25.33	1	25.50	25.35	0.2	6,833	0.00%
2021/10/18	2.1	25.25	1.5	25.82	25.20	0.6	6,903	0.01%
2021/10/15	8.2	25.78	6	25.78	25.30	2.2	6,979	0.03%
2021/10/14	1	24.55	0	0.00	24.65	1	6,956	0.01%
2021/10/13	46.1	24.40	51	24.59	24.55	-4.9	7,165	-0.07%
2021/10/12	3	25.40	0	0.00	25.30	3	7,243	0.04%
2021/10/08	10	26.00	10	25.85	25.85	0	7,302	0.00%
2021/10/07	0.2	26.11	3	26.08	26.10	-2.8	7,418	-0.04%
2021/10/06	12	25.74	33	25.57	25.55	-21	7,528	-0.28%
2021/10/05	50	24.50	50	24.90	25.00	0	7,713	0.00%
2021/10/04	20	25.27	68	25.76	24.80	-48	7,782	-0.62%
2021/10/01	113	26.83	123	26.34	26.15	-10	7,827	-0.13%	大買/大賣/
2021/09/30	93	26.77	43	26.75	26.75	50	7,689	0.65%
2021/09/29	1	26.20	1	26.50	26.55	0	7,694	0.00%
2021/09/28	1	25.85	5	25.90	26.20	-4	7,782	-0.05%
2021/09/27	5	25.75	5	26.07	26.35	0	8,029	0.00%
2021/09/24	0	0.00	8	25.25	25.20	-8	8,368	-0.10%
2021/09/23	6	25.23	1	25.20	25.20	5	9,097	0.05%
2021/09/22	15	25.05	0	0.00	25.15	15	10,530	0.14%
2021/09/17	176.1	26.30	82	25.96	25.95	94.1	11,245	0.84%	大買/
2021/09/16	32	27.13	33	27.35	26.95	-1	11,377	-0.01%
2021/09/15	0	0.00	43.4	26.59	26.60	-43.4	11,345	-0.38%
2021/09/14	2	25.70	0	0.00	25.80	2	11,464	0.02%
2021/09/13	1	26.20	44	26.20	26.20	-43	11,873	-0.36%
2021/09/10	4	25.60	5	25.67	25.60	-1	12,116	-0.01%
2021/09/08	2	25.50	1	24.80	24.80	1	12,510	0.01%
2021/09/07	0	0.00	1	25.85	25.80	-1	12,853	-0.01%
2021/09/06	4	25.73	6	25.89	25.50	-2	13,110	-0.02%
2021/09/03	9	26.34	1	26.30	26.05	8	13,308	0.06%
2021/09/02	4	26.30	1	26.40	26.25	3	13,506	0.02%
2021/08/31	2	26.30	7	26.55	26.55	-5	13,779	-0.04%
2021/08/30	18	26.22	1	26.20	26.05	17	14,013	0.12%
2021/08/27	0	0.00	63	25.98	26.05	-63	14,229	-0.44%
2021/08/26	0	0.00	5	26.22	25.55	-5	14,485	-0.03%
2021/08/25	5	25.65	0	25.60	25.70	5	14,827	0.03%
2021/08/24	0	0.00	15	25.37	25.35	-15	15,153	-0.10%
2021/08/23	6	25.03	15	25.20	25.15	-9	15,967	-0.06%
2021/08/20	1	24.25	0	0.00	24.25	1	16,902	0.01%
2021/08/19	57	24.79	2	24.15	24.05	55	17,534	0.31%
2021/08/18	5	23.70	0	0.00	25.05	5	18,007	0.03%
2021/08/17	126	24.89	100	24.20	24.20	26	18,263	0.14%	大買/
2021/08/16	12	25.07	1	25.70	24.75	11	18,509	0.06%
2021/08/13	46	26.81	42	26.10	26.10	4	18,716	0.02%
2021/08/12	71	26.83	52	26.95	26.95	19	19,189	0.10%
2021/08/11	53	27.28	35	26.69	26.65	18	20,136	0.09%
2021/08/10	62	27.99	43	27.66	27.45	19	20,604	0.09%
2021/08/09	0	0.00	55	28.32	28.20	-55	21,128	-0.26%
2021/08/06	5	28.20	28	28.11	28.05	-23	21,907	-0.10%
2021/08/05	2	28.28	51	28.15	28.15	-49	22,721	-0.22%
2021/08/04	1	28.80	3	28.75	28.70	-2	23,284	-0.01%
2021/08/03	50	29.11	65	29.01	29.20	-15	24,071	-0.06%
2021/08/02	5	28.00	0	0.00	27.90	5	24,733	0.02%
2021/07/30	5	27.70	1	27.20	27.20	4	25,744	0.02%
2021/07/29	51	27.10	53	27.54	27.55	-2	28,156	-0.01%
2021/07/28	52	27.20	50	27.00	27.00	2	29,707	0.01%
2021/07/27	4	28.08	3	28.47	27.75	1	30,748	0.00%
2021/07/26	51	27.80	2	27.70	27.70	49	31,611	0.16%
2021/07/23	10	27.77	10	27.60	27.70	0	33,122	0.00%
2021/07/22	8	27.08	6	27.47	27.05	2	34,888	0.01%
2021/07/21	86	27.82	0	0.00	27.25	86	36,962	0.23%
2021/07/20	3	28.20	4	28.45	28.10	-1	38,096	0.00%
2021/07/19	15	29.43	11	29.05	28.95	4	39,502	0.01%
2021/07/16	16	28.70	16	28.90	28.90	0	41,385	0.00%
2021/07/15	51	27.86	52	28.60	28.95	-1	41,753	0.00%
2021/07/14	48	27.89	0	0.00	27.80	48	42,839	0.11%
2021/07/13	24	28.77	5	28.46	28.30	19	43,760	0.04%
2021/07/12	15	29.80	10.4	29.31	29.15	4.6	44,544	0.01%
2021/07/09	2	28.75	1	28.70	28.80	1	44,484	0.00%
2021/07/08	1	29.30	44	29.20	29.30	-43	44,900	-0.10%
2021/07/07	51	28.57	7	28.54	28.40	44	45,354	0.10%
2021/07/06	12	29.28	7	29.42	29.10	5	46,245	0.01%
2021/07/05	16	29.57	14.1	29.67	29.55	1.9	46,413	0.00%
2021/07/02	6	30.44	28	29.98	29.65	-22	46,846	-0.05%
2021/07/01	19	30.04	38	30.06	29.50	-19	47,282	-0.04%
2021/06/30	143	30.91	144	31.03	30.50	-1	46,959	0.00%	大買/大賣/
2021/06/29	167.3	30.67	239	31.01	31.30	-71.7	46,253	-0.16%	大買/大賣/
2021/06/28	91	28.94	67	29.43	29.90	24	44,851	0.05%
2021/06/25	17	28.61	2	28.78	28.20	15	44,130	0.03%
2021/06/24	3	27.97	49	28.21	28.45	-46	44,060	-0.10%
2021/06/23	49	27.41	12	27.70	27.45	37	43,780	0.08%
2021/06/22	6	27.71	10	28.03	27.70	-4	43,618	-0.01%
2021/06/21	64	26.44	56	26.94	26.75	8	43,200	0.02%
2021/06/18	64	27.79	72	27.77	27.55	-8	42,998	-0.02%
2021/06/17	41	28.00	93	28.27	28.45	-52	42,814	-0.12%
2021/06/16	22	29.29	19	29.44	28.35	3	42,749	0.01%
2021/06/15	3	29.23	10	29.14	29.20	-7	42,399	-0.02%
2021/06/11	31	28.85	27	28.65	28.40	4	42,182	0.01%
2021/06/09	2	28.63	20	28.35	28.50	-18	41,841	-0.04%
2021/06/08	36	29.34	23	29.32	28.95	13	41,819	0.03%
2021/06/07	23	28.93	17	29.04	29.00	6	41,699	0.01%
2021/06/04	58	28.93	89	28.84	28.70	-31	41,580	-0.07%
2021/06/03	74	29.78	14	29.86	29.65	60	41,396	0.14%
2021/06/02	86	29.33	85	29.52	29.65	1	41,181	0.00%
2021/06/01	17	29.44	40	28.98	29.15	-23	40,922	-0.06%
2021/05/31	168	29.66	145	29.88	29.30	23	40,676	0.06%	大買/大賣/
2021/05/28	64	28.42	52.5	28.35	28.25	11.5	40,142	0.03%
2021/05/27	99	27.30	83	27.11	26.90	16	39,266	0.04%
2021/05/26	41	26.29	24	26.20	26.80	17	38,735	0.04%
2021/05/25	61	25.46	75	25.74	25.80	-14	38,339	-0.04%
2021/05/24	80	25.47	53	25.22	25.65	27	38,199	0.07%
2021/05/21	56	25.11	62	25.15	25.30	-6	38,032	-0.02%
2021/05/20	141	25.14	109	25.81	24.55	32	37,934	0.08%	大買/大賣/
2021/05/19	172	25.36	54	25.86	25.90	118	37,474	0.31%	大買/鉅額交易
2021/05/18	53	23.63	10	23.42	24.30	43	36,681	0.12%
2021/05/17	18	22.49	49	22.73	22.10	-31	36,245	-0.09%
2021/05/14	139	24.99	137	25.05	24.55	2	35,672	0.01%	大買/大賣/
2021/05/13	153	25.52	108	26.26	25.35	45	34,903	0.13%	大買/大賣/
2021/05/12	129.5	28.76	31	28.44	28.15	98.5	34,109	0.29%	大買/
2021/05/11	121	32.46	39	32.32	31.25	82	33,480	0.24%	大買/
2021/05/10	85	34.74	123	34.82	34.70	-38	32,591	-0.12%	大賣/
2021/05/07	117	33.51	92	33.83	33.40	25	31,538	0.08%	大買/
2021/05/06	387	34.86	670.5	35.60	34.10	-283.5	30,530	-0.93%	大買/大賣/鉅額交易
2021/05/05	39	32.54	182	33.53	34.10	-143	28,108	-0.51%	大賣/鉅額交易
2021/05/04	403	30.62	386	31.97	31.00	17	26,584	0.06%	大買/大賣/
2021/05/03	133	34.35	250	34.67	33.00	-117	25,599	-0.46%	大買/大賣/鉅額交易
2021/04/29	70	34.55	55	34.11	34.50	15	25,240	0.06%
2021/04/28	197	34.87	277.1	34.95	35.30	-80.1	23,841	-0.34%	大買/大賣/
2021/04/27	123.5	31.51	285	31.16	32.45	-161.5	22,174	-0.73%	大買/大賣/鉅額交易
2021/04/26	147	28.92	613	29.03	29.65	-466	20,154	-2.31%	大買/大賣/鉅額交易
2021/04/23	51	27.47	93	27.53	27.00	-42	19,023	-0.22%
2021/04/22	163	26.31	380	26.78	27.10	-217	17,660	-1.23%	大買/大賣/鉅額交易
2021/04/21	52	25.09	73	24.87	24.90	-21	15,604	-0.13%
2021/04/20	234	25.22	254	24.84	25.00	-20	15,167	-0.13%	大買/大賣/
2021/04/19	183	24.31	231.6	24.34	24.95	-48.6	14,057	-0.35%	大買/大賣/
2021/04/16	59.1	22.36	199.9	22.14	22.70	-140.8	13,045	-1.08%	大賣/鉅額交易
2021/04/15	12	21.35	13	21.17	21.15	-1	12,194	-0.01%
2021/04/14	98	21.01	28	20.98	20.70	70	12,258	0.57%
2021/04/13	164	21.78	257	21.74	21.60	-93	11,966	-0.78%	大買/大賣/
2021/04/12	102	22.10	260.9	22.00	22.20	-158.9	11,508	-1.38%	大買/大賣/鉅額交易
2021/04/09	96.7	20.58	15	20.60	20.55	81.7	10,573	0.77%
2021/04/08	71	21.26	63.6	21.41	21.10	7.4	10,310	0.07%
2021/04/07	9	20.31	138	20.72	21.00	-129	9,823	-1.31%	大賣/鉅額交易
2021/04/06	6	19.80	12	19.93	19.80	-6	9,588	-0.06%
2021/04/01	4	19.70	0	0.00	19.70	4	9,580	0.04%
2021/03/31	5	19.75	6	19.76	19.80	-1	9,645	-0.01%
2021/03/30	3	19.73	0	0.00	19.75	3	9,716	0.03%
2021/03/29	7	19.94	89	19.91	19.90	-82	9,995	-0.82%
2021/03/25	6	19.20	10	19.15	19.10	-4	10,195	-0.04%
2021/03/24	15	19.32	0	0.00	19.25	15	10,302	0.15%
2021/03/23	2	19.40	3	19.80	19.30	-1	10,399	-0.01%
2021/03/22	373	19.52	2	19.68	19.75	371	10,461	3.55%	大買/鉅額交易
2021/03/19	27	19.26	0	0.00	19.25	27	10,574	0.26%
2021/03/18	7	19.50	3	19.57	19.45	4	10,689	0.04%
2021/03/17	2	19.35	10	19.40	19.45	-8	10,864	-0.07%
2021/03/16	10	19.70	1	19.85	19.65	9	11,078	0.08%
2021/03/15	15	19.83	14	19.88	19.75	1	11,333	0.01%
2021/03/12	5	19.74	24	19.72	19.70	-19	11,609	-0.16%
2021/03/11	45.2	19.46	0	0.00	19.35	45.2	11,871	0.38%
2021/03/10	168	19.51	16	19.57	19.50	152	11,945	1.27%	大買/鉅額交易
2021/03/09	1	19.00	0.1	19.00	19.00	0.9	12,019	0.01%
2021/03/08	2	19.45	5	19.25	19.20	-3	12,130	-0.02%
2021/03/05	9	19.49	1	19.35	19.30	8	12,435	0.06%
2021/03/04	2	20.05	0	20.30	20.05	2	12,882	0.02%
2021/03/03	50	20.28	44	20.43	20.20	6	13,743	0.04%
2021/03/02	26	20.17	14	19.89	19.70	12	13,676	0.09%
2021/02/26	5	20.29	13	20.25	20.05	-8	14,145	-0.06%
2021/02/25	5	20.10	27	20.18	20.10	-22	14,217	-0.15%
2021/02/24	1	20.35	4	20.21	20.00	-3	14,252	-0.02%
2021/02/23	2	20.20	4	20.14	20.00	-2	14,186	-0.01%
2021/02/22	11.1	19.98	17.2	20.16	20.10	-6.1	14,303	-0.04%
2021/02/19	0	0.00	4	19.63	19.65	-4	14,180	-0.03%
2021/02/18	7	19.25	130	19.44	19.60	-123	14,283	-0.86%	大賣/鉅額交易
2021/02/17	0	0.00	4.6	19.06	19.25	-4.6	14,352	-0.03%
2021/02/05	1	18.50	14	18.59	18.50	-13	14,434	-0.09%
2021/02/04	5	18.61	3	18.65	18.60	2	14,728	0.01%
2021/02/03	5	18.24	2	18.50	18.10	3	14,892	0.02%
2021/02/02	10	18.00	1	18.30	18.30	9	15,281	0.06%
2021/02/01	2	17.55	2	17.75	18.00	0	15,529	0.00%
2021/01/29	5	18.32	4	18.34	18.00	1	15,765	0.01%
2021/01/28	3	18.17	1	18.20	18.15	2	16,275	0.01%
2021/01/27	4	18.60	2	18.63	18.60	2	16,530	0.01%
2021/01/26	8	18.98	0	0.00	18.80	8	16,971	0.05%
2021/01/25	2	18.98	4	19.25	19.25	-2	17,313	-0.01%
2021/01/22	95	19.01	47	18.98	19.20	48	17,522	0.27%
2021/01/21	3	17.62	42	18.17	18.10	-39	17,231	-0.23%
2021/01/20	52	18.17	13	17.81	17.35	39	17,754	0.22%
2021/01/19	6	18.63	8	18.51	18.35	-2	18,033	-0.01%
2021/01/18	14	17.69	1	18.00	18.00	13	18,167	0.07%
2021/01/15	17	18.11	813	18.00	17.85	-796	18,560	-4.29%	大賣/鉅額交易
2021/01/14	3	18.62	0	0.00	18.65	3	18,778	0.02%
2021/01/13	2	18.68	53	18.65	18.70	-51	18,975	-0.27%
2021/01/12	3	18.80	0	0.00	18.60	3	19,213	0.02%
2021/01/11	6	19.10	0	0.00	19.10	6	19,920	0.03%
2021/01/08	47	19.25	3.2	18.96	18.90	43.8	20,718	0.21%
2021/01/07	7	19.59	35	19.51	19.45	-28	22,688	-0.12%
2021/01/06	17	18.89	1	18.95	18.70	16	24,370	0.07%
2021/01/05	12	19.49	401	19.49	19.45	-389	25,785	-1.51%	大賣/鉅額交易
2021/01/04	66	19.94	7	19.78	19.70	59	27,448	0.21%
2020/12/31	10	20.20	2	20.25	20.10	8	28,462	0.03%
2020/12/30	18	20.31	11	20.41	20.30	7	28,741	0.02%
2020/12/29	47	20.81	41	20.73	20.45	6	29,676	0.02%
2020/12/28	2	20.18	6	20.14	20.15	-4	29,606	-0.01%
2020/12/25	0	0.00	3	20.33	20.20	-3	29,736	-0.01%
2020/12/24	66	20.29	2	20.43	20.05	64	30,004	0.21%
2020/12/23	22	20.55	25	20.26	20.20	-3	30,378	-0.01%
2020/12/22	21	19.64	1	20.65	19.60	20	30,648	0.07%
2020/12/21	7	20.23	73.6	20.08	20.35	-66.6	30,718	-0.22%
2020/12/18	61	19.84	0	0.00	19.80	61	30,755	0.20%
2020/12/17	24	19.75	103	19.70	19.75	-79	30,826	-0.26%	大賣/
2020/12/16	6	19.92	4	20.01	19.95	2	30,903	0.01%
2020/12/15	8.3	19.81	405	20.11	19.70	-396.7	31,315	-1.27%	大賣/鉅額交易
2020/12/14	7	20.19	8	20.13	20.30	-1	31,321	0.00%
2020/12/11	14	20.44	11.4	20.14	20.05	2.6	31,531	0.01%
2020/12/10	3	20.55	5	20.94	20.50	-2	32,173	-0.01%
2020/12/09	15	20.77	13	20.91	20.55	2	32,638	0.01%
2020/12/08	32	21.03	5.2	21.42	20.95	26.9	34,293	0.08%
2020/12/07	10	21.06	12.3	20.84	20.85	-2.3	34,691	-0.01%
2020/12/04	6	20.65	4.6	20.77	20.65	1.4	35,454	0.00%
2020/12/03	31	20.84	60	20.52	20.60	-29	36,695	-0.08%
2020/12/02	48	20.93	21.5	20.71	20.60	26.5	37,887	0.07%
2020/12/01	25	21.05	3	21.18	20.85	22	38,339	0.06%
2020/11/30	40	21.41	43	21.40	21.35	-3	38,761	-0.01%
2020/11/27	40	20.49	104	20.62	20.80	-64	38,628	-0.17%	大賣/
2020/11/26	41	19.80	14	19.84	19.85	27	38,010	0.07%
2020/11/25	93	19.75	129	20.05	19.90	-36	38,502	-0.09%	大賣/
2020/11/24	11	19.33	44	19.45	19.45	-33	38,115	-0.09%
2020/11/23	0	0.00	14	19.27	19.15	-14	38,060	-0.04%
2020/11/20	65	19.01	5	18.95	19.00	60	38,056	0.16%
2020/11/19	19	19.14	11	19.09	19.20	8	38,234	0.02%
2020/11/18	45	18.90	7.1	18.88	18.85	37.9	38,335	0.10%
2020/11/17	21	18.98	2	19.10	18.90	19	38,556	0.05%
2020/11/16	8	18.98	1	19.05	18.85	7	38,716	0.02%
2020/11/13	5	19.14	11.3	19.11	19.35	-6.3	39,033	-0.02%
2020/11/12	57	19.16	2	18.65	18.70	55	39,568	0.14%
2020/11/11	12	19.28	300	19.23	19.20	-288	39,631	-0.73%	大賣/鉅額交易
2020/11/10	5	19.58	637	19.39	19.20	-632	39,666	-1.59%	大賣/鉅額交易
2020/11/09	78	20.28	3	20.20	20.10	75	39,412	0.19%
2020/11/06	49	20.42	7	20.12	20.15	42	39,594	0.11%
2020/11/05	49	20.53	83	20.65	20.45	-34	40,590	-0.08%
2020/11/04	52	20.20	6	20.11	20.05	46	40,637	0.11%
2020/11/03	217	20.46	21	20.62	20.45	196	41,046	0.48%	大買/鉅額交易
2020/11/02	4	19.75	13	19.87	19.95	-9	40,889	-0.02%
2020/10/30	50	20.62	22	20.59	20.10	28	40,665	0.07%
2020/10/29	673	20.55	56	20.57	20.60	617	41,076	1.50%	大買/鉅額交易
2020/10/28	61	20.68	63	21.08	20.60	-2	41,354	0.00%
2020/10/27	60	20.71	18	20.64	20.45	42	40,705	0.10%
2020/10/26	46	20.72	0	20.85	20.60	46	40,295	0.11%
2020/10/23	7	20.96	23	21.05	20.85	-16	40,027	-0.04%
2020/10/22	65	20.65	16.2	20.76	20.60	48.8	39,509	0.12%
2020/10/21	31	20.72	1	21.00	20.55	30	39,134	0.08%
2020/10/20	21	20.84	22	20.79	20.85	-1	38,902	0.00%
2020/10/19	104	20.87	20	20.78	21.10	84	38,609	0.22%	大買/
2020/10/16	39	21.15	36.1	21.09	20.60	2.9	37,892	0.01%
2020/10/15	105.5	21.66	79	21.56	21.85	26.5	37,047	0.07%	大買/
2020/10/14	77	21.21	80	21.25	21.00	-3	34,946	-0.01%
2020/10/13	50	20.02	21	20.05	20.00	29	32,964	0.09%
2020/10/12	887	20.12	246.5	20.08	20.45	640.5	31,353	2.04%	大買/大賣/鉅額交易
2020/10/08	59	18.58	141	18.68	18.60	-82	29,686	-0.28%	大賣/
2020/10/07	49	18.01	41	17.85	17.85	8	28,511	0.03%
2020/10/06	89	18.07	64	18.15	17.80	25	28,220	0.09%
2020/10/05	16	17.09	48	17.38	17.55	-32	27,286	-0.12%
2020/09/30	25	16.91	22.1	17.02	17.10	2.9	27,209	0.01%
2020/09/29	10	17.00	6	17.25	16.80	4	27,101	0.01%
2020/09/28	20	16.76	39	16.98	17.00	-19	26,757	-0.07%
2020/09/25	34	16.51	429	15.85	16.10	-395	26,283	-1.50%	大賣/鉅額交易
2020/09/24	5	16.90	6	17.17	16.75	-1	25,687	0.00%
2020/09/23	9	17.09	12	16.90	17.05	-3	25,407	-0.01%
2020/09/22	3	16.52	17	16.66	16.85	-14	25,149	-0.06%
2020/09/21	10	16.99	6	16.90	16.85	4	25,138	0.02%
2020/09/18	17	17.33	17	17.52	17.00	0	24,931	0.00%
2020/09/17	10	17.13	23.1	17.05	17.00	-13.1	24,366	-0.05%
2020/09/16	61	16.80	71	17.01	17.05	-10	24,148	-0.04%
2020/09/15	54.1	17.10	19	17.22	17.00	35.1	23,753	0.15%
2020/09/14	93.6	16.89	13.4	16.83	16.60	80.2	22,933	0.35%
2020/09/11	435	17.38	183	17.49	17.45	252	22,205	1.13%	大買/大賣/鉅額交易
2020/09/10	15	17.05	19.4	17.02	17.05	-4.4	20,392	-0.02%
2020/09/09	594	16.06	135	16.58	16.80	459	19,644	2.34%	大買/大賣/鉅額交易
2020/09/08	433.5	16.01	44	16.50	16.05	389.5	18,507	2.10%	大買/鉅額交易
2020/09/07	528	16.88	144.7	16.60	16.90	383.3	17,118	2.24%	大買/大賣/鉅額交易
2020/09/04	15	15.52	53	15.20	15.40	-38	15,736	-0.24%
2020/09/03	59.1	15.36	71	15.47	15.55	-11.9	15,095	-0.08%
2020/09/02	29	14.87	87	14.92	15.15	-58	14,301	-0.41%
2020/09/01	71	14.78	10	15.00	14.65	61	13,840	0.44%
2020/08/31	9.1	14.99	553	15.04	14.95	-543.9	13,480	-4.03%	大賣/鉅額交易
2020/08/28	2	14.60	140	14.47	14.45	-138	12,728	-1.08%	大賣/鉅額交易
2020/08/27	36.2	14.48	2	14.53	14.35	34.2	12,568	0.27%
2020/08/26	109	14.64	0	0.00	14.60	109	12,399	0.88%	大買/鉅額交易
2020/08/25	232	14.74	3	14.60	14.60	229	12,238	1.87%	大買/鉅額交易
2020/08/24	98	14.36	78	14.50	14.55	20	11,913	0.17%
2020/08/21	86	14.39	52	14.40	14.40	34	11,655	0.29%
2020/08/20	24	13.66	25	13.94	13.90	-1	11,333	-0.01%
2020/08/19	152	14.58	15	14.98	14.35	137	10,965	1.25%	大買/鉅額交易
2020/08/18	113	14.80	186	14.95	14.85	-73	10,457	-0.70%	大買/大賣/
2020/08/17	52	14.27	15	14.42	14.40	37	9,697	0.38%
2020/08/14	5	13.81	18	13.81	13.90	-13	9,298	-0.14%
2020/08/13	83	13.82	6	13.93	13.70	77	9,005	0.86%
2020/08/12	72	14.16	93	14.27	14.10	-21	8,795	-0.24%
2020/08/11	198	14.41	142	14.37	14.20	56	8,377	0.67%	大買/大賣/
2020/08/10	83	14.67	106	14.96	15.05	-23	7,094	-0.32%	大賣/
2020/08/07	31	13.77	82.4	13.74	13.70	-51.4	6,479	-0.79%
2020/08/06	7	12.81	80	12.99	13.10	-73	5,856	-1.25%
2020/08/05	41	12.71	6	12.87	12.90	35	5,551	0.63%
2020/08/04	28	12.87	206.4	12.87	12.85	-178.4	5,409	-3.30%	大賣/鉅額交易
2020/08/03	469	11.82	286	12.25	12.30	183	4,639	3.94%	大買/大賣/鉅額交易
2020/07/31	0	0.00	4	11.05	11.20	-4	4,074	-0.10%
2020/07/30	0	0.00	4	11.10	11.10	-4	4,377	-0.09%
2020/07/29	4	10.91	1	10.90	10.90	3	4,512	0.07%
2020/07/28	14	10.74	2	10.85	10.75	12	4,506	0.27%
2020/07/27	0	0.00	27	11.00	10.95	-27	4,503	-0.60%
2020/07/22	1	11.30	0	0.00	11.15	1	4,464	0.02%
2020/07/21	0	0.00	300	11.05	11.10	-300	4,394	-6.83%	大賣/鉅額交易
2020/07/17	8	11.07	0	0.00	10.95	8	4,381	0.18%
2020/07/16	1	11.25	5	11.10	11.15	-4	4,364	-0.09%
2020/07/15	4	11.38	12	11.21	11.25	-8	4,316	-0.19%
2020/07/14	0	0.00	11	11.17	11.15	-11	4,151	-0.26%
2020/07/13	0	0.00	2	11.25	11.25	-2	4,121	-0.05%
2020/07/10	10	11.20	18	11.21	11.20	-8	4,071	-0.20%
2020/07/09	27	11.46	10	11.35	11.70	17	3,952	0.43%
2020/07/08	4	11.29	0	0.00	11.20	4	3,630	0.11%
2020/07/07	0	0.00	30	10.90	10.95	-30	3,524	-0.85%
2020/07/06	2	10.80	0	0.00	10.85	2	3,490	0.06%
2020/07/02	3	10.90	10	10.90	10.85	-7	3,486	-0.20%
2020/07/01	2	10.80	2.7	10.88	10.90	-0.7	3,448	-0.02%
2020/06/30	29	10.90	47	10.90	10.85	-18	3,416	-0.53%
2020/06/29	1	10.45	0	0.00	10.45	1	3,197	0.03%
2020/06/23	0	0.00	8	10.50	10.55	-8	3,235	-0.25%
2020/06/17	10	10.90	2	10.70	10.65	8	3,227	0.25%
2020/06/05	10	10.85	5	10.85	10.90	5	3,282	0.15%
2020/06/03	0	0.00	4	10.89	10.90	-4	3,353	-0.12%
2020/06/01	0	0.00	1	10.85	10.85	-1	3,313	-0.03%
2020/05/28	301	10.95	0	0.00	10.75	301	3,320	9.06%	大買/鉅額交易
2020/05/27	0	0.00	3	10.65	10.60	-3	3,257	-0.09%
2020/05/25	3	10.60	0	0.00	10.70	3	3,271	0.09%
2020/05/22	0	0.00	1.1	10.39	10.30	-1.1	3,226	-0.03%
2020/05/21	1	10.55	0	0.00	10.55	1	3,219	0.03%
2020/05/20	2	10.60	0	0.00	10.60	2	3,208	0.06%
2020/05/19	0	0.00	2	10.75	10.75	-2	3,191	-0.06%
2020/05/15	2	10.45	0	0.00	10.40	2	3,123	0.06%
2020/05/14	1	10.75	0	0.00	10.50	1	3,102	0.03%
2020/05/13	4	11.00	0	0.00	10.95	4	3,060	0.13%
2020/05/11	0	0.00	1	10.95	10.95	-1	2,978	-0.03%
2020/05/08	5	10.70	2	10.73	10.65	3	2,932	0.10%
2020/05/07	0	0.00	3	10.58	10.65	-3	2,927	-0.10%
2020/05/06	23	11.13	10	11.01	10.60	13	2,909	0.45%
2020/05/05	6	10.43	22.1	10.37	10.65	-16.1	2,599	-0.62%
2020/04/30	0	0.00	5	9.82	9.85	-5	2,459	-0.20%
2020/04/27	10	9.50	0	0.00	9.56	10	2,545	0.39%
2020/04/24	0	0.00	10	9.29	9.30	-10	2,553	-0.39%
2020/04/23	0	0.00	2	9.21	9.21	-2	2,570	-0.08%
2020/04/22	5	8.77	0	0.00	9.03	5	2,659	0.19%
2020/04/21	0	0.00	1	9.12	8.96	-1	2,707	-0.04%
2020/04/16	0	0.00	5	9.30	9.30	-5	2,873	-0.17%
2020/04/15	0	0.00	7	9.37	9.35	-7	2,896	-0.24%
2020/04/14	0	0.00	16.6	9.28	9.31	-16.6	2,908	-0.57%
2020/04/13	5	9.08	1	9.06	9.08	4	2,918	0.14%
2020/04/10	2	9.03	1	9.16	9.17	1	2,931	0.03%
2020/04/08	4	8.60	0	0.00	8.80	4	2,996	0.13%
2020/04/07	1	8.49	0	0.00	8.50	1	2,997	0.03%
2020/03/27	60	8.41	0	0.00	8.28	60	3,348	1.79%
2020/03/25	50	8.10	0	0.00	8.21	50	3,452	1.45%
2020/03/23	0	0.00	5	7.33	7.33	-5	3,446	-0.15%
2020/03/19	60	6.95	0	0.00	6.97	60	3,423	1.75%
2020/03/18	5	7.70	0.1	7.68	7.69	4.9	3,353	0.15%
2020/03/17	30	7.86	0	0.00	7.66	30	3,319	0.90%
2020/03/16	5	8.48	0	0.00	8.12	5	3,266	0.15%
2020/03/13	379	8.28	0	0.00	8.40	379	3,239	11.70%	大買/鉅額交易
2020/03/12	1	9.06	60	9.00	9.00	-59	3,163	-1.87%
2020/03/11	10.4	9.76	0	0.00	9.62	10.4	3,108	0.34%
2020/03/10	8	9.57	40	9.61	9.61	-32	3,089	-1.04%
2020/03/09	10.2	9.80	0	0.00	9.70	10.2	3,046	0.33%
2020/03/05	0	0.00	1	10.15	10.10	-1	3,005	-0.03%
2020/03/04	11	10.06	0	0.00	10.05	11	3,006	0.37%
2020/03/03	1	10.15	0	0.00	10.10	1	2,978	0.03%
2020/03/02	1	10.05	0	0.00	10.05	1	2,970	0.03%
2020/02/27	2	10.20	0	0.00	10.15	2	2,932	0.07%
2020/02/25	0	0.00	4	10.45	10.40	-4	2,989	-0.13%
2020/02/24	3	10.55	0.5	10.55	10.55	2.5	2,975	0.08%
2020/02/21	0	0.00	10	10.65	10.70	-10	2,952	-0.34%
2020/02/18	0	0.00	1	10.65	10.60	-1	2,933	-0.03%
2020/02/17	4	10.60	0	0.00	10.60	4	2,931	0.14%
2020/02/12	3	10.75	0	0.00	10.75	3	2,935	0.10%
2020/02/06	0	0.00	15	11.05	11.05	-15	2,909	-0.52%
2020/02/04	5	11.17	0	0.00	11.15	5	2,859	0.17%
2020/01/31	5	11.15	3	11.30	11.25	2	2,950	0.07%
2020/01/30	3	11.15	0	0.00	11.05	3	2,920	0.10%
2020/01/20	0	0.00	5	12.00	11.95	-5	2,828	-0.18%
2020/01/17	0	0.00	27	11.95	12.00	-27	2,792	-0.97%
2020/01/16	0	0.00	2	12.05	12.00	-2	2,755	-0.07%
2020/01/13	45	11.77	2	11.80	11.85	43	2,536	1.70%
2020/01/08	10	11.20	10	11.15	11.15	0	2,413	0.00%
2020/01/07	1	11.25	30.2	11.25	11.35	-29.2	2,391	-1.22%
2020/01/06	0	0.00	36	11.25	11.25	-36	2,374	-1.52%
2020/01/03	4	11.60	20	11.45	11.50	-16	2,340	-0.68%
2020/01/02	30	11.50	20	11.45	11.50	10	2,340	0.43%
2019/12/31	3	11.40	72	11.40	11.40	-69	2,281	-3.02%
2019/12/30	0	0.00	11	11.42	11.40	-11	2,244	-0.49%
2019/12/25	0	0.00	1.7	11.03	11.05	-1.7	2,092	-0.08%
2019/12/24	26	11.31	10.4	11.34	11.15	15.6	2,058	0.76%
2019/12/23	0	0.00	33	11.00	11.10	-33	1,822	-1.81%
2019/12/18	0	0.00	8	10.67	10.75	-8	1,686	-0.47%
2019/12/13	0	0.00	6	10.51	10.50	-6	1,768	-0.34%
2019/12/11	2	10.60	8	10.55	10.60	-6	1,762	-0.34%
2019/12/04	8	10.47	0	0.00	10.50	8	1,762	0.45%
2019/12/03	5	10.55	1.7	10.52	10.55	3.3	1,768	0.19%
2019/12/02	1	10.60	0	0.00	10.60	1	1,804	0.06%
2019/11/29	0	0.00	3	10.65	10.65	-3	1,841	-0.16%
2019/11/27	30	10.67	0	0.00	10.70	30	1,844	1.63%
2019/11/26	15	10.72	0	0.00	10.70	15	1,834	0.82%
2019/11/25	40	10.78	0	0.00	10.70	40	1,822	2.19%
2019/11/22	24	10.79	33	10.76	10.70	-9	1,809	-0.50%
2019/11/21	3	10.55	5	10.65	10.60	-2	1,724	-0.12%
2019/11/20	3	10.55	1	10.60	10.55	2	1,773	0.11%
2019/11/19	20	10.60	0	0.00	10.60	20	1,797	1.11%
2019/11/18	11	10.60	0	0.00	10.60	11	1,810	0.61%
2019/11/15	0	0.00	0	10.70	10.65	0	1,808	0.00%
2019/11/14	0	0.00	1	10.65	10.65	-1	1,805	-0.06%
2019/11/13	52	10.75	0	0.00	10.70	52	1,799	2.89%
2019/11/12	0	0.00	5	10.70	10.70	-5	1,778	-0.28%
2019/11/11	4	10.60	0	10.60	10.60	4	1,764	0.22%
2019/11/08	4	10.60	0	0.00	10.65	4	1,758	0.23%
2019/11/07	5	10.62	1	10.60	10.60	4	1,753	0.23%
2019/11/06	3	10.67	0.1	10.65	10.65	2.9	1,746	0.17%
2019/11/05	4	10.70	46	10.70	10.65	-42	1,725	-2.43%
2019/11/04	37	10.59	1	10.55	10.55	36	1,688	2.13%
2019/10/31	6	10.83	51	10.82	10.65	-45	1,739	-2.59%
2019/10/30	0	0.00	8	10.63	10.60	-8	1,578	-0.51%
2019/10/29	5	10.50	0	0.00	10.45	5	1,577	0.32%
2019/10/24	5	10.53	0	0.00	10.50	5	1,620	0.31%
2019/10/22	5	10.60	0	0.00	10.55	5	1,641	0.30%
2019/10/21	3	10.60	1	10.60	10.60	2.1	1,708	0.12%
2019/10/16	31	10.70	3	10.85	10.65	28	1,764	1.59%
2019/10/14	10	10.60	0	0.00	10.50	10	1,877	0.53%
2019/10/08	3	10.55	3	10.85	10.50	0	1,881	0.00%
2019/10/04	1	10.55	0	0.00	10.55	1	1,848	0.05%
2019/10/03	0	0.00	1	10.60	10.70	-1	1,896	-0.05%
2019/10/02	2	10.75	0	0.00	10.70	2	1,903	0.11%
2019/10/01	10	10.65	20	10.70	10.70	-10	1,908	-0.52%
2019/09/26	0	0.00	23	10.75	10.75	-23	1,916	-1.20%
2019/09/24	23	10.88	2.4	10.78	10.75	20.6	1,940	1.06%
2019/09/23	1	10.95	0	0.00	10.90	1	1,941	0.05%
2019/09/18	7	11.00	6	10.86	10.95	1	1,891	0.05%
2019/09/16	30	10.55	0	0.00	10.50	30	1,834	1.64%
2019/09/09	0.4	10.75	0	0.00	10.50	0.4	1,833	0.02%
2019/09/04	0	0.00	1	10.60	10.60	-1	1,840	-0.05%
2019/09/03	2	10.50	3	10.45	10.45	-1	1,823	-0.05%
2019/08/30	10	10.00	0	0.00	10.00	10	1,827	0.55%
2019/08/29	7	10.00	0	0.00	10.00	7	1,956	0.36%
2019/08/26	0	0.00	1	9.97	10.00	-1	2,175	-0.05%
2019/08/23	0	0.00	5	10.05	10.05	-5	2,175	-0.23%
2019/08/22	6	10.13	0	0.00	10.05	6	2,138	0.28%
2019/08/21	12	10.05	0	0.00	10.10	12	2,137	0.56%
2019/08/19	20	10.10	0	0.00	10.10	20	2,218	0.90%
2019/08/15	16	9.92	0	0.00	9.95	16	2,269	0.71%
2019/08/08	42	10.15	0	0.00	10.20	42	2,436	1.72%
2019/08/01	10	11.15	0	0.00	11.15	10	2,410	0.41%
2019/07/29	120	11.25	0	0.00	11.30	120	2,427	4.94%	大買/鉅額交易
2019/07/26	0	0.00	3	11.10	11.25	-3	2,537	-0.12%
2019/07/24	1	11.05	1	11.05	11.00	0	2,516	0.00%
2019/07/18	0	0.00	10	11.35	11.25	-10	2,438	-0.41%
2019/07/17	41	11.45	5	11.45	11.35	36	2,458	1.46%
2019/07/16	0	0.00	23	11.28	11.35	-23	2,424	-0.95%
2019/07/15	30	11.10	0	0.00	11.15	30	2,353	1.27%
2019/07/12	27	11.10	4	11.10	11.10	23	2,366	0.97%
2019/07/11	1	11.15	8	11.20	11.05	-7	2,374	-0.29%
2019/07/10	0	0.00	5	11.20	11.15	-5	2,363	-0.21%
2019/07/09	0	0.00	5	11.15	11.15	-5	2,377	-0.21%
2019/07/01	3	10.90	2	10.95	10.90	1	2,405	0.04%
2019/06/28	2	10.90	0	0.00	10.90	2	2,399	0.08%
2019/06/26	1	10.95	11	10.98	11.00	-10	2,438	-0.41%
2019/06/24	5	11.00	5	10.95	10.95	0	2,468	0.00%
2019/06/21	6	11.10	0	0.00	11.10	6	2,459	0.24%
2019/06/19	0	0.00	26	11.15	11.15	-26	2,496	-1.04%
2019/06/17	5	11.15	0.1	11.20	11.20	4.9	2,609	0.19%
2019/06/14	3	11.20	5	11.20	11.15	-2	2,795	-0.07%
2019/06/13	4	11.15	0	0.00	11.20	4	2,799	0.14%
2019/06/12	23	11.29	23	11.16	11.15	0	2,798	0.00%
2019/06/11	3	11.20	0	0.00	11.20	3	2,796	0.11%
2019/06/10	20	11.45	0	0.00	11.30	20	2,786	0.72%
2019/06/05	0	0.00	10	11.56	11.50	-10	2,834	-0.35%
2019/06/04	0	0.00	28	11.46	11.40	-28	2,734	-1.02%
2019/06/03	7	11.41	2	11.40	11.40	5	2,631	0.19%
2019/05/31	0	0.00	1	11.50	11.30	-1	2,597	-0.04%
2019/05/30	3	11.25	0	0.00	11.25	3	2,539	0.12%
2019/05/29	4	11.15	0	0.00	11.15	4	2,559	0.16%
2019/05/27	0	0.00	6	11.34	11.40	-6	2,533	-0.24%
2019/05/23	1	11.15	0	0.00	11.10	1	2,464	0.04%
2019/05/21	28	11.19	26	11.28	11.20	2	2,449	0.08%
2019/05/20	0	0.00	4	11.05	11.10	-4	2,402	-0.17%
2019/05/15	3	10.75	0	0.00	10.75	3	2,534	0.12%
2019/05/14	1	10.40	0	0.00	10.70	1	2,626	0.04%
2019/05/10	10	10.75	1	10.95	10.75	9	2,876	0.31%
2019/05/09	1	10.85	1	11.10	10.90	0	2,885	0.00%
2019/05/08	6	11.01	0	0.00	11.05	6	2,866	0.21%
2019/05/07	17	11.10	2	11.10	11.10	15	2,868	0.52%
2019/05/06	10	11.10	7	11.09	11.10	3	2,869	0.10%
2019/05/03	5	11.30	6	11.28	11.20	-1	2,934	-0.03%
2019/05/02	2	10.95	0	0.00	10.95	2	2,825	0.07%
2019/04/30	3	10.90	0	10.90	10.90	3	2,817	0.11%
2019/04/29	0	0.00	2	10.95	10.80	-2	2,840	-0.07%
2019/04/25	20	10.95	20	10.90	10.90	0	2,834	0.00%
2019/04/23	42	10.95	46	11.05	11.05	-4	2,772	-0.14%
2019/04/22	8	10.87	5	10.94	10.90	3	2,732	0.11%
2019/04/19	24	10.55	0	0.00	10.55	24	2,662	0.90%
2019/04/12	0	0.00	40	10.71	10.70	-40	2,721	-1.47%
2019/04/11	0	0.00	1	11.15	11.05	-1	2,684	-0.04%
2019/04/10	0	11.05	0	0.00	11.05	0	2,662	0.00%
2019/04/09	1	11.10	0	0.00	11.10	1	2,657	0.04%
2019/04/02	0	0.00	1	11.15	11.10	-1	2,692	-0.04%
2019/04/01	1	11.10	1	11.20	11.10	0	2,753	0.00%
2019/03/29	3	11.10	0	0.00	11.10	3	2,906	0.10%
2019/03/28	2	11.10	0	0.00	11.10	2	2,918	0.07%
2019/03/27	0	0.00	3	11.25	11.20	-3	2,941	-0.10%
2019/03/25	2	11.10	5	11.10	11.10	-3	2,915	-0.10%
2019/03/22	46	11.52	40	11.20	11.20	6	2,909	0.21%
2019/03/21	0	0.00	2	11.60	11.55	-2	2,866	-0.07%
2019/03/20	42	11.55	0	0.00	11.50	42	2,793	1.50%
2019/03/19	5	11.60	31	11.56	11.60	-26	2,792	-0.93%
2019/03/18	2	11.10	0	0.00	11.15	2	2,605	0.08%
2019/03/15	1	11.20	4	11.15	11.10	-3	2,618	-0.11%
2019/03/12	0	0.00	3	11.30	11.25	-3	2,645	-0.11%
2019/03/06	0	0.00	0.2	10.90	11.00	-0.2	2,722	-0.01%
2019/03/05	0	0.00	30	11.05	11.05	-30	2,753	-1.09%
2019/02/25	20	11.05	20	10.95	10.95	0	2,808	0.00%
2019/02/21	3	10.95	0	0.00	11.05	3	2,818	0.11%
2019/02/19	43	11.15	43	11.00	11.00	0	2,818	0.00%
2019/02/18	0.1	10.80	3	11.00	10.80	-2.9	2,767	-0.10%
2019/02/15	37	11.15	10	11.40	10.95	27	2,854	0.95%
2019/02/13	40	11.05	46	11.24	11.25	-6	2,703	-0.22%
2019/02/12	1	11.10	156	11.03	11.25	-155	2,610	-5.94%	大賣/鉅額交易
2019/02/11	150	10.28	0	0.00	10.30	150	2,373	6.32%	大買/鉅額交易
2019/01/30	0	0.00	8	10.30	10.15	-8	2,352	-0.34%
2019/01/29	2	10.20	2	10.23	10.25	0	2,351	0.00%
2019/01/28	40	10.20	141	10.19	10.15	-101	2,373	-4.26%	大賣/鉅額交易
2019/01/25	40	10.25	40	10.15	10.15	0	2,421	0.00%
2019/01/23	0	0.00	1	9.99	9.97	-1	2,388	-0.04%
2019/01/17	42	10.10	40	9.95	9.95	2	2,585	0.08%
2019/01/16	0	0.00	21	10.10	10.00	-21	2,602	-0.81%
2019/01/15	1	10.05	1	10.00	10.05	0	2,613	0.00%
2019/01/10	10	10.15	20	10.15	10.10	-10	2,675	-0.37%
2019/01/09	0	0.00	1	10.05	10.15	-1	2,668	-0.04%
2019/01/07	1	9.88	0	0.00	9.88	1	2,705	0.04%
2019/01/03	0	0.00	4	9.95	9.91	-4	2,791	-0.14%
2018/12/28	0	0.00	11.4	10.15	10.15	-11.4	2,833	-0.40%
2018/12/26	4	10.40	2	10.25	10.15	2	2,960	0.07%
2018/12/25	10	10.25	1	10.45	10.30	9	3,263	0.28%
2018/12/24	0	0.00	60	10.83	10.65	-60	3,288	-1.82%
2018/12/22	61	10.62	6	10.80	10.70	55	3,335	1.65%
2018/12/21	5	9.88	2	9.93	9.87	3	3,217	0.09%
2018/12/19	2	10.15	4	10.15	10.15	-2	3,415	-0.06%
2018/12/18	1	10.30	0	0.00	10.25	1	3,679	0.03%
2018/12/17	21	10.43	1	10.45	10.45	20	3,711	0.54%
2018/12/14	10	10.50	0	0.00	10.55	10	3,748	0.27%
2018/12/13	2	10.60	0	0.00	10.55	2	3,842	0.05%
2018/12/12	40	10.60	47	10.68	10.70	-7	3,992	-0.18%
2018/12/07	10	10.50	5	10.50	10.50	5	4,099	0.12%
2018/12/06	10	10.50	0	0.00	10.45	10	4,191	0.24%
2018/12/05	1	10.85	0	0.00	10.85	1	4,166	0.02%
2018/12/03	10	11.15	53	11.20	11.15	-43	4,232	-1.02%
2018/11/30	1	10.80	0	0.00	10.80	1	4,168	0.02%
2018/11/29	0	0.00	40	11.00	11.00	-40	4,141	-0.97%
2018/11/27	40	10.85	1	10.90	10.95	39	4,045	0.96%
2018/11/26	1	10.75	0	0.00	10.80	1	4,035	0.02%
2018/11/23	20	11.10	0	0.00	11.00	20	4,004	0.50%
2018/11/22	0	0.00	1	11.30	11.20	-1	3,996	-0.03%
2018/11/20	20	11.28	0	0.00	11.20	20	4,004	0.50%
2018/11/16	40	11.25	41	11.20	11.20	-1	4,128	-0.02%
2018/11/15	1	11.25	5	11.20	11.25	-4	4,127	-0.10%
2018/11/14	2	11.48	63	11.45	11.45	-61	4,121	-1.48%
2018/11/13	1	10.90	1	11.00	11.00	0	4,064	0.00%
2018/11/12	0	0.00	1	11.30	11.10	-1	4,080	-0.02%
2018/11/09	15	11.15	0	0.00	11.15	15	4,114	0.36%
2018/11/08	1	11.25	1	11.50	11.25	0	4,149	0.00%
2018/11/07	0	0.00	1	11.40	11.35	-1	4,174	-0.02%
2018/11/05	0	0.00	2	11.30	11.25	-2	4,362	-0.05%
2018/11/02	0	0.00	3	11.18	11.20	-3	4,356	-0.07%
2018/11/01	0	0.00	2	11.10	11.05	-2	4,378	-0.05%
2018/10/31	2	10.80	0	0.00	10.85	2	4,347	0.05%
2018/10/30	7	10.54	10	10.55	10.60	-3	4,335	-0.07%
2018/10/29	2	10.70	0	0.00	10.35	2	4,302	0.05%
2018/10/26	2	10.55	2	10.35	10.45	0	4,278	0.00%
2018/10/25	15	10.84	4	10.88	10.80	11	4,239	0.26%
2018/10/24	16	11.41	5	11.40	11.40	11	4,206	0.26%
2018/10/23	0	0.00	5	11.75	11.50	-5	4,219	-0.12%
2018/10/22	1	11.80	1	11.80	11.80	0	4,236	0.00%
2018/10/19	20	11.40	0	0.00	11.65	20	4,255	0.47%
2018/10/18	17	11.73	1	11.90	11.70	16	4,300	0.37%
2018/10/17	1	11.80	0	0.00	11.80	1	4,300	0.02%
2018/10/16	0	0.00	1	11.90	12.00	-1	4,299	-0.02%
2018/10/15	14	11.99	0	0.00	12.00	14	4,320	0.32%
2018/10/12	10	11.70	0	0.00	11.90	10	4,382	0.23%
2018/10/11	5	11.58	2	11.45	11.45	3	4,484	0.07%
2018/10/09	8	12.68	2	12.65	12.60	6	4,515	0.13%
2018/10/08	0	0.00	1	12.60	12.90	-1	4,520	-0.02%
2018/10/05	19	12.73	0	0.00	12.70	19	4,527	0.42%
2018/10/04	2	13.25	0	0.00	13.30	2	4,519	0.04%
2018/10/03	10	13.60	32	13.76	13.35	-22	4,496	-0.49%
2018/10/02	40	13.10	40	13.15	13.15	0	4,252	0.00%
2018/10/01	18	13.19	19	13.24	13.25	-1	4,246	-0.02%
2018/09/28	0	0.00	2	13.20	12.95	-2	4,241	-0.05%
2018/09/27	2	12.95	2	13.05	12.90	0	4,202	0.00%
2018/09/26	51	13.24	2	13.45	13.15	49	4,190	1.17%
2018/09/25	9	13.07	14	13.21	13.15	-5	4,146	-0.12%
2018/09/21	0	0.00	8	12.69	12.70	-8	3,916	-0.20%
2018/09/20	3	12.45	2	12.55	12.40	1	3,911	0.03%
2018/09/19	2	12.80	40	12.65	12.65	-38	3,943	-0.96%
2018/09/18	45	12.49	32	12.71	12.40	13	3,965	0.33%
2018/09/17	1	12.35	12	12.36	12.50	-11	3,943	-0.28%
2018/09/14	10	11.93	0	0.00	12.05	10	3,935	0.25%
2018/09/12	0	0.00	3	11.87	11.85	-3	3,979	-0.08%
2018/09/11	5	11.30	10	11.20	11.45	-5	3,978	-0.13%
2018/09/10	0	0.00	11	11.10	11.10	-11	4,209	-0.26%
2018/09/07	4	11.95	0	0.00	11.75	4	4,251	0.09%
2018/09/05	0	0.00	2	12.18	12.25	-2	5,331	-0.04%
2018/09/03	0	0.00	5	12.15	12.20	-5	5,479	-0.09%
2018/08/29	0	0.00	15	12.35	12.35	-15	5,782	-0.26%
2018/08/27	0	0.00	14	12.34	12.40	-14	6,233	-0.22%
2018/08/23	12	12.56	16.1	12.71	12.70	-4.1	6,664	-0.06%
2018/08/22	20	12.00	0	0.00	11.95	20	7,143	0.28%
2018/08/21	1	11.75	2	11.95	12.00	-1	7,264	-0.01%
2018/08/20	15	11.95	10	11.85	11.80	5	7,332	0.07%
2018/08/17	5	12.22	0	0.00	12.15	5	7,361	0.07%
2018/08/16	3	12.20	0	0.00	12.25	3	7,527	0.04%
2018/08/15	1	12.50	0	0.00	12.40	1	7,579	0.01%
2018/08/14	1	12.60	0	0.00	12.60	1	7,628	0.01%
2018/08/13	7	12.65	1	12.60	12.55	6	7,664	0.08%
2018/08/10	21	13.10	2	13.20	13.10	19	7,667	0.25%
2018/08/09	0	0.00	1	13.70	13.70	-1	7,618	-0.01%
2018/08/08	1	14.00	1	14.00	13.75	0	7,762	0.00%
2018/08/07	0	0.00	1	13.70	13.70	-1	8,109	-0.01%
2018/08/06	10	13.75	0	0.00	13.75	10	8,237	0.12%
2018/08/03	5	13.65	0	0.00	13.60	5	8,417	0.06%
2018/08/02	0	0.00	1	13.60	13.55	-1	8,652	-0.01%
2018/07/31	0	0.00	1	13.80	13.85	-1	9,091	-0.01%
2018/07/27	0	0.00	2	13.70	13.60	-2	9,351	-0.02%
2018/07/26	0	0.00	2	13.60	13.55	-2	9,606	-0.02%
2018/07/25	100	13.67	41	13.75	13.75	59	10,127	0.58%
2018/07/24	0	0.00	25	13.36	13.45	-25	10,561	-0.24%
2018/07/23	21	13.15	1.8	13.26	13.25	19.2	10,813	0.18%
2018/07/20	3	13.58	0	0.00	13.25	3	11,292	0.03%
2018/07/19	2	13.95	6	13.89	13.85	-4	11,552	-0.03%
2018/07/18	3	14.00	4	14.20	13.85	-1	11,902	-0.01%
2018/07/17	2	13.85	6	13.70	13.80	-4	11,997	-0.03%
2018/07/16	3	13.50	2	13.50	13.45	1	12,675	0.01%
2018/07/12	1	13.35	14	13.39	13.35	-13	13,655	-0.10%
2018/07/11	12	12.93	0	0.00	13.00	12	14,145	0.08%
2018/07/10	0	0.00	2	13.00	12.95	-2	14,680	-0.01%
2018/07/09	1	12.55	5	12.80	12.80	-4	15,078	-0.03%
2018/07/06	40	12.90	40	12.50	12.50	0	15,444	0.00%
2018/07/05	0	0.00	3	13.00	12.70	-3	16,184	-0.02%
2018/07/04	11	12.91	0	0.00	13.05	11	17,463	0.06%
2018/07/03	11	13.08	0	0.00	13.00	11	19,033	0.06%
2018/07/02	2	13.50	0	0.00	13.50	2	20,309	0.01%
2018/06/29	2	13.75	0	0.00	13.80	2	20,916	0.01%
2018/06/28	5	13.70	0	0.00	13.65	5	21,255	0.02%
2018/06/27	2	14.05	6	13.90	13.90	-4	22,255	-0.02%
2018/06/26	15	13.66	16	13.75	13.60	-1	23,205	0.00%
2018/06/25	6	14.03	5	14.10	14.05	1	23,961	0.00%
2018/06/22	4	14.16	25	14.26	14.15	-21	24,878	-0.08%
2018/06/21	3	14.55	3	14.43	14.40	0	24,899	0.00%
2018/06/20	6	14.43	105	14.31	14.35	-99	24,904	-0.40%	大賣/
2018/06/19	11	14.75	11	14.85	14.55	0	24,906	0.00%
2018/06/15	46	14.39	0	0.00	14.55	46	24,923	0.18%
2018/06/14	43	14.88	34	14.79	14.45	9	24,848	0.04%
2018/06/13	146	14.86	54	14.71	14.70	92	24,440	0.38%	大買/
2018/06/12	0	0.00	1	14.10	14.10	-1	23,812	0.00%
2018/06/11	0	0.00	20	14.24	14.20	-20	23,741	-0.08%
2018/06/08	7	14.29	1	14.25	14.25	6	23,712	0.03%
2018/06/07	5	14.46	0	0.00	14.35	5	23,684	0.02%
2018/06/06	15	14.64	9	14.62	14.55	6	23,629	0.03%
2018/06/05	14	14.66	19	14.67	14.55	-5	23,579	-0.02%
2018/06/04	43	15.08	21	15.01	14.90	22	23,514	0.09%
2018/06/01	25	14.62	43.2	14.59	14.80	-18.2	23,306	-0.08%
2018/05/31	47	14.68	7	15.23	14.55	40	23,221	0.17%
2018/05/30	73	14.92	224	14.87	14.90	-151	23,023	-0.66%	大賣/鉅額交易
2018/05/29	1	14.30	1	14.20	14.10	0	22,535	0.00%
2018/05/28	35	13.95	0	0.00	13.90	35	22,576	0.16%
2018/05/25	2	14.00	0	0.00	14.10	2	22,941	0.01%
2018/05/24	35	14.30	30	14.38	14.20	5	22,970	0.02%
2018/05/23	1	14.10	0	0.00	13.95	1	23,027	0.00%
2018/05/22	38	14.20	15	14.30	14.10	23	22,983	0.10%
2018/05/21	11	14.27	5	14.24	14.20	6	22,997	0.03%
2018/05/18	22	14.15	15	14.40	14.10	7	23,043	0.03%
2018/05/17	16	14.27	8.2	14.36	14.25	7.8	23,107	0.03%
2018/05/16	30	14.54	31	14.53	14.50	-1	23,085	0.00%
2018/05/15	14	14.53	33	14.56	14.70	-19	23,051	-0.08%
2018/05/14	12	14.04	22	14.05	14.00	-10	22,841	-0.04%
2018/05/11	41	14.33	19	14.43	14.20	22	22,794	0.10%
2018/05/10	19	14.15	20	14.55	14.05	-1	22,677	0.00%
2018/05/09	5	14.41	29	14.52	14.55	-24	22,549	-0.11%
2018/05/08	46	14.00	132	13.91	13.80	-86	22,331	-0.39%	大賣/
2018/05/07	47	14.26	29	14.27	14.20	18	22,303	0.08%
2018/05/04	5	14.40	64	14.45	14.40	-59	22,270	-0.26%
2018/05/03	87	14.29	21	14.22	14.10	66	22,104	0.30%
2018/05/02	76	14.91	104	14.61	14.80	-28	22,036	-0.13%	大賣/
2018/04/30	44	15.57	37	15.67	15.80	7	21,551	0.03%
2018/04/27	58	14.52	44	14.90	14.95	14	21,151	0.07%
2018/04/26	32	15.02	13	15.14	14.75	19	21,133	0.09%
2018/04/25	13	15.21	11	15.39	15.70	2	20,731	0.01%
2018/04/24	23	15.14	3	15.47	15.15	20	20,593	0.10%
2018/04/23	66	16.30	23	16.40	16.10	43	20,318	0.21%
2018/04/20	78	16.65	63	16.75	16.40	15	20,316	0.07%
2018/04/19	43	16.53	86	16.54	16.45	-43	20,016	-0.21%
2018/04/18	21	16.25	25	16.30	16.10	-4	20,022	-0.02%
2018/04/17	18	16.12	29	16.41	16.00	-11	21,850	-0.05%
2018/04/16	137	15.94	44	16.15	16.10	93	22,218	0.42%	大買/
2018/04/13	13	16.11	45	16.06	15.90	-32	22,585	-0.14%
2018/04/12	38	16.01	14.4	16.03	15.95	23.6	22,255	0.11%
2018/04/11	55	16.50	67	16.61	16.65	-12	21,929	-0.05%
2018/04/10	180	16.86	38.6	17.17	16.15	141.4	21,196	0.67%	大買/鉅額交易
2018/04/09	21	17.67	107.4	17.81	17.90	-86.4	19,983	-0.43%	大賣/
2018/04/03	242	16.14	251	16.41	16.70	-9	18,537	-0.05%	大買/大賣/
2018/04/02	108.5	15.50	32	15.86	15.55	76.5	17,694	0.43%	大買/
2018/03/31	12	15.32	4	15.40	15.10	8	17,151	0.05%
2018/03/30	51.5	15.74	34.6	15.72	15.25	16.9	16,948	0.10%
2018/03/29	53	14.79	133	15.06	15.00	-80	15,991	-0.50%	大賣/
2018/03/28	55	14.42	111.2	14.33	14.10	-56.2	15,053	-0.37%	大賣/
2018/03/27	48	13.79	96	14.11	14.10	-48	14,266	-0.34%
2018/03/26	1	13.20	1.2	13.09	13.10	-0.2	13,432	0.00%
2018/03/23	18	12.84	1	12.95	12.85	17	13,663	0.12%
2018/03/22	1	13.35	0	0.00	13.05	1	14,101	0.01%
2018/03/21	22	13.49	32	13.56	13.45	-10	14,098	-0.07%
2018/03/19	4	13.05	1	13.05	12.90	3	14,160	0.02%
2018/03/16	2	12.95	31	12.95	12.95	-29	14,312	-0.20%
2018/03/15	3	12.92	0	0.00	12.95	3	14,596	0.02%
2018/03/13	19	13.13	22	13.05	13.00	-3	15,727	-0.02%
2018/03/12	13	12.89	20	13.00	12.85	-7	16,159	-0.04%
2018/03/09	1	12.95	16	12.95	12.95	-15	16,574	-0.09%
2018/03/08	23	13.25	1	13.25	13.20	22	17,110	0.13%
2018/03/07	18	13.39	0	0.00	13.05	18	17,678	0.10%
2018/03/05	3	13.77	0	0.00	13.55	3	19,631	0.02%
2018/03/02	6	14.01	0	0.00	13.90	6	20,530	0.03%
2018/03/01	21	13.99	9	13.93	14.00	12	21,225	0.06%
2018/02/27	25	14.08	152	14.03	14.00	-127	21,425	-0.59%	大賣/鉅額交易
2018/02/26	0	0.00	18	13.73	13.55	-18	21,188	-0.08%
2018/02/23	118	13.61	56	13.58	13.70	62	21,268	0.29%	大買/
2018/02/22	0	0.00	5	12.93	12.95	-5	21,431	-0.02%
2018/02/21	6	12.99	5	13.05	13.00	1	21,854	0.00%
2018/02/12	36	12.69	16	12.61	12.60	20	21,895	0.09%
2018/02/09	18	11.96	28	12.22	12.40	-10	22,394	-0.04%
2018/02/08	3	12.15	1	12.10	12.05	2	22,327	0.01%
2018/02/07	0	0.00	239	12.34	12.50	-239	22,386	-1.07%	大賣/鉅額交易
2018/02/06	104	12.07	40	12.10	11.80	64	22,465	0.28%	大買/
2018/02/05	55	12.84	5	13.00	13.05	50	22,689	0.22%
2018/02/02	6	13.53	91.4	13.51	13.40	-85.4	23,266	-0.37%
2018/02/01	165	13.52	15	13.55	13.45	150	23,966	0.63%	大買/鉅額交易
2018/01/31	9	13.02	5	13.18	13.30	4	23,942	0.02%
2018/01/30	17	13.30	1	13.15	13.15	16	23,941	0.07%
2018/01/29	5	13.55	11	13.48	13.50	-6	23,884	-0.03%
2018/01/26	82	13.70	2	13.60	13.60	80	23,907	0.33%
2018/01/25	26	13.84	28	14.01	13.70	-2	23,955	-0.01%
2018/01/23	51	13.71	10	13.75	13.75	41	23,935	0.17%
2018/01/22	17	13.69	29	13.68	13.65	-12	24,033	-0.05%
2018/01/19	0	0.00	5	14.05	14.15	-5	24,310	-0.02%
2018/01/18	8	14.18	21	14.29	14.00	-13	24,664	-0.05%
2018/01/17	8	14.48	25	14.43	14.25	-17	24,934	-0.07%
2018/01/16	12	14.23	2	14.38	14.55	10	24,889	0.04%
2018/01/15	110	14.32	26.4	14.22	14.20	83.6	24,884	0.34%	大買/
2018/01/12	42	15.07	27	15.10	14.85	15	24,415	0.06%
2018/01/11	222	15.44	353	15.77	14.80	-131	23,839	-0.55%	大買/大賣/鉅額交易
2018/01/10	26	14.83	110	14.93	15.00	-84	21,688	-0.39%	大賣/
2018/01/09	51	14.00	175.2	14.38	14.25	-124.2	20,880	-0.59%	大賣/鉅額交易
2018/01/08	60	13.73	4	13.73	13.60	56	20,377	0.27%
2018/01/05	40	13.60	0	0.00	13.55	40	20,271	0.20%
2018/01/04	3	13.67	0	0.00	13.65	3	20,210	0.01%
2018/01/03	5	13.65	7	13.80	13.70	-2	20,244	-0.01%
2018/01/02	25	13.97	47.3	13.93	13.75	-22.3	20,170	-0.11%