中化 (1701)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	22.20	22.30	-2	671	-0.30%
2024/05/09	0.1	22.05	0	0.00	22.00	0.1	663	0.02%
2024/05/08	0.1	22.05	0	0.00	22.05	0.1	658	0.02%
2024/05/07	0	21.95	0	0.00	22.00	0	657	0.00%
2024/05/03	4	22.10	0	0.00	22.00	4	651	0.61%
2024/05/02	0	0.00	1	22.20	22.10	-1	649	-0.15%
2024/04/30	0	0.00	4	22.00	21.95	-4	639	-0.63%
2024/04/26	4	21.95	0	0.00	21.85	4	635	0.63%
2024/04/25	0	0.00	6	22.09	22.10	-6	631	-0.95%
2024/04/24	0	0.00	1	21.90	21.85	-1	626	-0.16%
2024/04/22	0.2	21.65	1	21.75	21.65	-0.8	641	-0.12%
2024/04/19	2	21.45	0	0.00	21.30	2	630	0.32%
2024/04/18	0	0.00	0	21.65	21.70	0	617	0.00%
2024/04/16	0.4	21.55	0	0.00	21.45	0.4	608	0.07%
2024/04/15	4	22.20	0	0.00	22.15	4	589	0.68%
2024/04/12	2	22.60	0	22.85	22.65	2	567	0.35%
2024/04/09	0	0.00	1	22.95	22.95	-1	568	-0.18%
2024/03/26	1	22.50	0	0.00	22.45	1	601	0.17%
2024/03/22	1	22.55	0	0.00	22.65	1	628	0.16%
2024/03/20	1	22.60	0	0.00	22.60	1	632	0.16%
2024/03/18	1	22.60	0	0.00	22.65	1	639	0.16%
2024/03/14	4	22.81	0	0.00	22.80	4	665	0.60%
2024/03/13	3	22.92	0	0.00	22.85	3	676	0.44%
2024/03/08	1	23.25	20	23.39	23.20	-19	761	-2.49%
2024/03/05	0	23.85	0	0.00	23.60	0	1,060	0.00%
2024/02/27	12	24.40	0	0.00	24.35	12	1,657	0.72%
2024/02/21	8	24.35	1	24.40	24.40	7	1,649	0.42%
2024/02/16	0	0.00	1	23.65	23.95	-1	1,634	-0.06%
2024/02/05	1	23.30	0	0.00	23.25	1	1,624	0.06%
2024/02/01	0	0.00	4	23.50	23.50	-4	1,624	-0.25%
2024/01/19	2	23.10	0	0.00	23.15	2	1,626	0.12%
2023/12/21	3	24.87	12	24.93	24.80	-9	1,536	-0.59%
2023/12/20	4	24.78	0	0.00	24.85	4	1,515	0.26%
2023/12/13	1	24.55	0	0.00	24.55	1	1,450	0.07%
2023/12/11	1	24.75	0	0.00	24.85	1	1,422	0.07%
2023/12/04	12	25.93	12.7	26.13	26.00	-0.7	1,280	-0.05%
2023/12/01	0.7	25.50	4	25.63	25.70	-3.3	1,148	-0.29%
2023/11/30	2	24.75	0	0.00	24.70	2	1,003	0.20%
2023/11/29	7	25.01	1	24.95	24.90	6	968	0.62%
2023/11/28	15	25.22	3	24.80	24.75	12	900	1.33%
2023/11/27	37	25.55	27	25.94	25.95	10	646	1.55%
2023/11/22	0	0.00	4	23.49	23.50	-4	368	-1.09%
2023/10/31	1	23.25	0	0.00	22.95	1	443	0.23%
2023/10/30	1	23.00	0	0.00	23.15	1	450	0.22%
2023/10/27	0	0.00	1	22.95	23.00	-1	449	-0.22%
2023/10/20	2	22.25	0	0.00	22.35	2	494	0.40%
2023/09/21	2	23.05	0	0.00	23.05	2	856	0.23%
2023/09/18	0	0.00	1	23.70	23.65	-1	906	-0.11%
2023/09/15	2	23.55	8	23.50	23.50	-6	917	-0.65%
2023/09/14	0	0.00	1	23.50	23.50	-1	926	-0.11%
2023/09/12	1	23.10	0	0.00	23.10	1	951	0.11%
2023/09/08	0	0.00	1	23.45	23.30	-1	981	-0.10%
2023/09/07	1	23.15	0	0.00	23.10	1	996	0.10%
2023/09/05	5	23.40	0	0.00	23.30	5	1,024	0.49%
2023/09/04	0	0.00	9	23.40	23.55	-9	1,040	-0.87%
2023/09/01	0	0.00	4	23.35	23.50	-4	1,049	-0.38%
2023/08/31	4	23.10	0	0.00	23.15	4	1,057	0.38%
2023/08/21	0	0.00	1	23.45	23.40	-1	1,127	-0.09%
2023/08/14	1	23.30	0	0.00	23.35	1	1,177	0.08%
2023/08/08	1	24.20	0	0.00	24.40	1	1,201	0.08%
2023/07/24	1	25.30	0	0.00	25.25	1	1,837	0.05%
2023/07/20	0	0.00	3	25.40	25.40	-3	1,851	-0.16%
2023/07/14	0	0.00	1	25.00	24.95	-1	1,965	-0.05%
2023/07/12	1	25.35	0	0.00	24.90	1	2,036	0.05%
2023/07/07	9	25.55	0	0.00	25.45	9	2,107	0.43%
2023/07/05	0	0.00	1	26.35	26.10	-1	2,087	-0.05%
2023/07/04	3	26.20	3	26.50	26.25	0	2,090	0.00%
2023/06/30	3	26.25	0	0.00	26.25	3	2,094	0.14%
2023/06/26	1	25.65	0	0.00	25.65	1	2,067	0.05%
2023/06/21	0	0.00	10	25.65	25.75	-10	2,078	-0.48%
2023/06/15	1	25.80	0	0.00	25.85	1	2,124	0.05%
2023/06/05	0	0.00	2	26.20	26.10	-2	2,598	-0.08%
2023/05/29	2	25.90	0	0.00	25.95	2	3,016	0.07%
2023/05/18	0	0.00	5	26.20	26.15	-5	3,502	-0.14%
2023/05/17	0	0.00	3	26.05	26.15	-3	3,614	-0.08%
2023/05/16	3	25.80	0	0.00	25.80	3	3,805	0.08%
2023/05/15	0	0.00	1	25.70	25.60	-1	4,203	-0.02%
2023/05/12	5	25.85	0	0.00	25.65	5	4,404	0.11%
2023/05/11	5	25.85	0	0.00	25.75	5	4,557	0.11%
2023/05/10	0	0.00	1	27.05	27.10	-1	4,580	-0.02%
2023/05/08	0	0.00	1	27.65	27.30	-1	4,913	-0.02%
2023/05/05	2	27.33	0	0.00	27.35	2	5,026	0.04%
2023/05/04	2	27.45	1	27.50	27.70	1	5,079	0.02%
2023/05/03	1	27.55	0	0.00	27.10	1	5,214	0.02%
2023/05/02	0	0.00	10	27.70	27.10	-10	5,327	-0.19%
2023/04/28	10	27.30	3	27.22	27.35	7	5,313	0.13%
2023/04/27	0	0.00	4	26.15	26.20	-4	5,247	-0.08%
2023/04/25	5	25.90	2	26.55	25.80	3	5,463	0.05%
2023/04/24	0	0.00	2	26.25	26.40	-2	5,553	-0.04%
2023/04/21	8	25.93	5	26.18	25.90	3	5,740	0.05%
2023/04/17	0	0.00	2.5	26.86	26.85	-2.5	6,585	-0.04%
2023/04/14	0	26.65	0	0.00	26.55	0	6,896	0.00%
2023/04/13	0	26.33	3	26.45	26.60	-3	7,239	-0.04%
2023/03/30	0	0.00	4.4	26.05	26.05	-4.4	8,360	-0.05%
2023/03/29	4	26.50	0	0.00	26.15	4	8,481	0.05%
2023/03/15	0	25.90	0	0.00	26.00	0	13,151	0.00%
2023/03/14	0	0.00	5	25.95	25.70	-5	13,122	-0.04%
2023/03/13	9	25.80	10	25.40	25.70	-1	13,082	-0.01%
2023/03/10	2.2	25.85	0	0.00	25.55	2.2	13,041	0.02%
2023/03/09	1.1	26.01	0	0.00	26.20	1.1	12,964	0.01%
2023/03/08	7.1	26.46	0	0.00	26.25	7.1	12,893	0.06%
2023/03/07	2	27.83	0	0.00	27.80	2	12,635	0.02%
2023/03/06	7	28.19	0	0.00	28.10	7	12,557	0.06%
2023/03/03	5	28.08	0	0.00	28.20	5	12,465	0.04%
2023/03/02	4	27.90	3	27.70	27.90	1	12,336	0.01%
2023/02/24	0	0.00	0	27.85	27.50	0	12,165	0.00%
2023/02/23	1	27.95	0.1	28.20	28.25	0.9	12,043	0.01%
2023/02/20	0	0.00	1	27.90	27.90	-1	11,786	-0.01%
2023/02/17	0	27.50	0	0.00	27.50	0	11,688	0.00%
2023/02/15	20	27.40	0	0.00	27.40	20	11,590	0.17%
2023/02/13	1.1	28.34	5	28.41	28.15	-3.9	11,261	-0.03%
2023/02/10	7	27.56	7	27.43	27.45	0	10,855	0.00%
2023/02/09	1	27.55	8	27.60	27.25	-7	10,644	-0.07%
2023/02/08	4	27.09	1	27.15	27.05	3	10,461	0.03%
2023/02/07	6	27.10	4	26.80	26.90	2	10,346	0.02%
2023/02/03	0	0.00	1	27.60	27.05	-1	9,956	-0.01%
2023/02/02	0	0.00	1	27.40	27.40	-1	9,801	-0.01%
2023/02/01	0	27.05	1	27.20	26.70	-1	9,663	-0.01%
2023/01/17	0	0.00	3	27.20	27.25	-3	9,149	-0.03%
2023/01/16	2	27.20	1	26.75	27.55	1	9,067	0.01%
2023/01/13	4	27.35	4	27.18	27.10	0	8,949	0.00%
2023/01/12	2	27.20	5	27.40	27.10	-3	8,871	-0.03%
2023/01/11	8	28.06	2	28.08	27.50	6	8,747	0.07%
2023/01/10	4	28.31	8	28.54	27.75	-4	8,538	-0.05%
2023/01/09	1	29.45	7	29.56	29.30	-6	8,236	-0.07%
2023/01/06	6	30.25	24	30.41	29.70	-18	8,048	-0.22%
2023/01/05	2	31.40	0	0.00	30.55	2	7,710	0.03%
2023/01/04	6	31.06	4	31.08	31.60	2	7,501	0.03%
2023/01/03	26	31.51	16	31.82	31.45	10	7,126	0.14%
2022/12/30	4	33.68	2	33.05	33.25	2	6,740	0.03%
2022/12/29	5	32.22	1	33.35	33.80	4	6,610	0.06%
2022/12/28	3	33.47	3	34.35	32.10	0	6,457	0.00%
2022/12/27	0	0.00	19	35.51	34.15	-19	6,327	-0.30%
2022/12/26	9	35.99	4.1	36.07	36.85	5	6,088	0.08%
2022/12/23	10	31.43	8	32.28	33.50	2	5,818	0.03%
2022/12/22	1	30.40	7	30.66	30.90	-6	5,579	-0.11%
2022/12/21	16	29.49	3	29.40	30.70	13	5,465	0.24%
2022/12/20	5	28.98	0	0.00	28.55	5	5,331	0.09%
2022/12/19	8	30.98	11	31.15	30.85	-3	5,126	-0.06%
2022/12/16	30	29.95	23	30.24	31.10	7	4,881	0.14%
2022/12/15	3	28.65	18	28.77	29.05	-15	3,306	-0.45%
2022/12/14	35	29.11	27	28.68	29.15	8	2,759	0.29%
2022/12/13	7	27.58	7.1	27.16	27.80	-0.1	1,112	0.00%
2022/12/12	0	0.00	1.1	24.56	25.30	-1.1	767	-0.14%
2022/12/09	1	21.80	13	22.30	23.00	-12	519	-2.31%
2022/12/08	10	21.40	0	0.00	21.25	10	423	2.36%
2022/12/05	0	0.00	1	21.25	21.30	-1	422	-0.24%
2022/11/30	1	21.00	0	0.00	21.05	1	448	0.22%
2022/10/19	0	0.00	2	21.10	20.90	-2	627	-0.32%
2022/10/18	0	21.00	0	0.00	21.10	0	637	0.00%
2022/10/17	0	20.81	0	0.00	20.85	0	646	0.00%
2022/10/13	0	20.90	0	0.00	20.60	0	653	0.00%
2022/10/12	0	0.00	15	20.85	20.95	-15	649	-2.31%
2022/10/06	0	0.00	1	21.30	21.35	-1	659	-0.15%
2022/09/29	0	0.00	3	21.15	21.55	-3	682	-0.44%
2022/09/21	0	0.00	6	22.00	21.90	-6	699	-0.86%
2022/09/05	6	23.00	5	22.98	22.80	1	741	0.13%
2022/08/31	3	22.90	3	23.10	22.90	0	730	0.00%
2022/08/25	1	22.45	2	22.45	22.45	-1	675	-0.15%
2022/08/23	3	21.87	0	0.00	21.90	3	655	0.46%
2022/08/22	0	0.00	1	22.15	22.00	-1	656	-0.15%
2022/07/28	0	0.00	10	21.30	21.25	-10	983	-1.02%
2022/07/27	2	21.33	0	0.00	21.25	2	1,042	0.19%
2022/07/25	0	0.00	5	21.30	21.30	-5	1,144	-0.44%
2022/07/20	1	21.85	19	21.78	21.80	-18	1,693	-1.06%
2022/07/14	0	0.00	2	21.50	21.55	-2	3,963	-0.05%
2022/07/04	2	21.50	0	0.00	21.40	2	4,491	0.04%
2022/06/30	1	22.15	19	22.16	22.10	-18	4,475	-0.40%
2022/06/24	0	0.00	2	22.10	22.15	-2	4,433	-0.05%
2022/06/23	0	0.00	2	21.80	21.70	-2	4,419	-0.05%
2022/06/16	0	0.00	1	22.00	21.70	-1	4,371	-0.02%
2022/06/07	2	22.20	0	0.00	22.20	2	4,302	0.05%
2022/06/06	3	22.32	0	0.00	22.20	3	4,299	0.07%
2022/05/30	0	0.00	1	22.75	22.75	-1	4,271	-0.02%
2022/05/27	3	22.65	0	0.00	22.60	3	4,263	0.07%
2022/05/24	2	22.85	0	0.00	22.50	2	4,236	0.05%
2022/05/19	2	22.95	0	0.00	22.85	2	4,201	0.05%
2022/05/18	0	0.00	9	23.24	23.10	-9	4,172	-0.22%
2022/05/17	7	22.93	0	0.00	22.95	7	4,154	0.17%
2022/05/16	0	0.00	3	22.70	22.70	-3	4,142	-0.07%
2022/05/13	4	22.49	3	22.53	22.60	1	4,120	0.02%
2022/05/12	0	0.00	4	22.59	22.35	-4	4,101	-0.10%
2022/05/10	0	0.00	4	23.05	23.05	-4	3,991	-0.10%
2022/05/09	6	22.97	0	0.00	22.80	6	3,958	0.15%
2022/05/05	0	0.00	2	24.00	23.80	-2	3,870	-0.05%
2022/05/04	2	23.80	5	23.60	23.45	-3	3,833	-0.08%
2022/05/03	7	24.62	9	24.20	23.95	-2	3,774	-0.05%
2022/04/29	12	24.40	5	24.45	24.30	7	3,730	0.19%
2022/04/28	3	24.58	4	24.75	24.75	-1	3,666	-0.03%
2022/04/27	4	25.13	4.1	25.28	25.10	-0.1	3,555	0.00%
2022/04/26	21	26.60	1	24.85	24.30	20	3,326	0.60%
2022/04/25	27	28.00	121	27.55	26.40	-94	3,099	-3.03%	大賣/
2022/04/22	230	28.52	96	28.39	28.15	134	2,657	5.04%	大買/鉅額交易
2022/04/21	16	26.43	7	26.17	27.75	9	1,496	0.60%
2022/04/20	31	24.82	3	24.50	25.25	28	1,012	2.77%
2022/04/19	0	0.00	2	24.08	24.45	-2	800	-0.25%
2022/04/18	4	24.95	2.3	24.93	25.00	1.7	598	0.28%
2022/04/14	0	0.00	4	22.55	22.60	-4	258	-1.55%
2022/04/12	1	22.20	0	0.00	22.10	1	251	0.40%
2022/04/11	0	0.00	0.5	22.20	22.30	-0.5	252	-0.21%
2022/03/30	3	22.20	0	0.00	22.25	3	248	1.21%
2022/03/16	0	0.00	1	21.80	21.90	-1	252	-0.40%
2022/03/10	1	21.85	0	0.00	21.80	1	260	0.38%
2022/03/08	0.2	21.85	0	0.00	21.75	0.2	256	0.06%
2022/02/24	1	22.25	0	0.00	22.05	1	274	0.36%
2022/02/18	0	22.85	0	0.00	22.35	0	279	0.02%
2022/02/17	0.2	22.45	0	0.00	22.45	0.2	281	0.07%
2022/01/04	4	22.55	4	22.65	22.60	0	299	0.00%
2021/12/27	1	22.50	0	0.00	22.60	1	309	0.32%
2021/12/09	0	0.00	1	22.90	22.95	-1	330	-0.30%
2021/12/07	0	0.00	3	22.80	22.80	-3	325	-0.92%
2021/11/29	0.1	22.70	0	0.00	22.55	0.1	354	0.03%
2021/11/26	3.1	22.55	0	0.00	22.50	3.1	359	0.86%
2021/11/25	0.1	22.53	0	0.00	22.50	0.1	414	0.02%
2021/11/19	0	22.60	0	0.00	22.40	0	421	0.00%
2021/11/15	0.1	22.60	0	0.00	22.40	0.1	432	0.01%
2021/11/12	0	22.35	0	0.00	22.40	0	441	0.01%
2021/10/29	0.1	22.20	0	0.00	22.10	0.1	535	0.02%
2021/10/18	0	0.00	1	21.65	21.85	-1	652	-0.15%
2021/10/14	0.2	21.50	0	0.00	21.50	0.2	719	0.02%
2021/10/13	1	21.35	0	0.00	21.45	1	752	0.13%
2021/10/12	0.2	22.30	0	0.00	22.10	0.2	739	0.02%
2021/08/31	0	0.00	1	24.00	23.25	-1	1,378	-0.07%
2021/08/24	1	22.25	0	0.00	22.25	1	1,373	0.07%
2021/08/16	0.3	22.42	0	0.00	22.50	0.3	1,437	0.02%
2021/08/13	0.4	22.44	0	0.00	22.40	0.4	1,443	0.03%
2021/08/12	0.3	22.75	0	0.00	22.70	0.3	1,461	0.02%
2021/08/10	0.5	23.49	0	0.00	23.35	0.5	1,527	0.03%
2021/08/09	0.4	23.64	0	0.00	23.65	0.4	1,646	0.02%
2021/08/04	0.2	24.05	0	0.00	24.00	0.2	2,055	0.01%
2021/07/23	0	0.00	8	24.35	24.20	-8	2,268	-0.35%
2021/07/22	8	25.25	0	0.00	25.15	8	2,320	0.34%
2021/07/21	0	0.00	8	25.36	25.15	-8	2,536	-0.32%
2021/07/20	1	25.30	0	0.00	25.30	1	2,556	0.04%
2021/07/16	0	0.00	1	24.90	24.95	-1	2,575	-0.04%
2021/07/12	0	0.00	1	25.65	25.50	-1	2,650	-0.04%
2021/07/02	0	0.00	1	24.80	24.80	-1	2,607	-0.04%
2021/06/30	0	0.00	1	24.45	24.40	-1	2,542	-0.04%
2021/06/25	0	0.00	1	24.35	24.25	-1	2,532	-0.04%
2021/06/24	0	0.00	10	24.35	24.35	-10	2,529	-0.40%
2021/06/22	1	24.30	0	0.00	24.25	1	2,529	0.04%
2021/06/18	0	0.00	4	24.40	24.60	-4	2,532	-0.16%
2021/06/17	0	0.00	2	23.95	24.10	-2	2,469	-0.08%
2021/06/16	0	0.00	2	24.10	23.90	-2	2,467	-0.08%
2021/06/15	2	24.08	1	24.00	24.05	1	2,458	0.04%
2021/06/11	1	24.00	0	0.00	24.00	1	2,443	0.04%
2021/06/01	10	23.15	0	23.07	23.30	10	2,323	0.43%
2021/05/27	7	23.20	0	0.00	23.20	7	2,301	0.30%
2021/05/21	0	0.00	3	23.15	23.15	-3	2,265	-0.13%
2021/05/18	0	0.00	1	22.55	23.10	-1	2,201	-0.05%
2021/05/17	7	23.22	12	23.30	23.10	-5	2,150	-0.23%
2021/05/14	1	22.80	2	23.20	22.95	-1	2,024	-0.05%
2021/05/13	3	23.39	2	23.60	23.20	1	1,973	0.05%
2021/05/12	7	24.13	6	24.23	23.80	1	1,810	0.06%
2021/05/10	5	24.45	0	0.00	24.45	5	1,592	0.31%
2021/05/06	3	23.92	10	23.85	23.90	-7	1,569	-0.45%
2021/05/05	10	24.00	0	0.00	23.80	10	1,550	0.64%
2021/05/04	1	24.55	13	23.63	23.40	-12	1,521	-0.79%
2021/05/03	0	0.00	1	24.80	24.50	-1	1,456	-0.07%
2021/04/29	1	24.35	1	24.45	24.30	0	1,394	0.00%
2021/04/27	11	25.00	24	24.62	24.95	-13	1,319	-0.99%
2021/04/26	6	24.21	0	0.00	24.30	6	1,083	0.55%
2021/04/22	0	0.00	1	24.85	24.05	-1	1,047	-0.10%
2021/04/21	0	24.30	1	24.35	24.10	-1	986	-0.10%
2021/04/20	0	0.00	1	24.35	24.00	-1	971	-0.10%
2021/04/19	0	0.00	3	24.05	24.15	-3	960	-0.31%
2021/04/13	10	23.50	2	23.45	23.35	8	878	0.91%
2021/04/08	1	23.10	0	0.00	23.25	1	847	0.12%
2021/03/24	2	23.10	1	23.15	23.15	1	1,152	0.09%
2021/03/23	1	22.70	0	0.00	22.80	1	1,116	0.09%
2021/03/15	0	0.00	3.4	22.72	22.80	-3.4	1,166	-0.29%
2021/02/25	0	0.00	1	22.80	22.80	-1	1,290	-0.08%
2021/02/24	0	0.00	1	22.75	22.70	-1	1,302	-0.08%
2021/02/22	0	0.00	5.1	22.88	22.80	-5.1	1,307	-0.39%
2021/02/17	0	0.00	1	22.10	22.10	-1	1,324	-0.08%
2021/02/04	0	0.00	1	21.90	21.85	-1	1,338	-0.07%
2021/01/29	1	21.80	0	0.00	21.80	1	1,408	0.07%
2021/01/26	1	22.30	0	0.00	22.25	1	1,507	0.07%
2021/01/25	0	0.00	1	22.30	22.50	-1	1,547	-0.06%
2021/01/22	1	21.85	0	0.00	21.90	1	1,542	0.06%
2021/01/21	1.1	22.02	0	0.00	22.00	1.1	1,541	0.07%
2021/01/20	4.1	22.57	0	0.00	22.20	4.1	1,533	0.26%
2021/01/18	1	22.55	0	0.00	22.60	1	1,528	0.07%
2021/01/15	17	22.68	2	22.60	22.50	15	1,536	0.98%
2021/01/12	1	23.00	0	0.00	23.15	1	1,526	0.07%
2021/01/08	1	22.85	0	0.00	22.90	1	1,513	0.07%
2021/01/06	1	23.25	0	0.00	23.05	1	1,507	0.07%
2021/01/04	1	23.60	0	0.00	23.60	1	1,493	0.07%
2020/12/31	6	23.57	6	23.65	23.60	0	1,483	0.00%
2020/12/30	1	23.50	0	0.00	23.55	1	1,475	0.07%
2020/12/25	1	23.25	2	23.45	23.35	-1	1,515	-0.07%
2020/12/24	0	0.00	1	23.50	23.60	-1	1,500	-0.07%
2020/12/23	3	23.97	3	23.98	23.80	0	1,484	0.00%
2020/12/22	0	0.00	1	23.35	23.25	-1	1,336	-0.07%
2020/12/21	0	0.00	1	23.05	23.00	-1	1,328	-0.08%
2020/12/18	1	22.75	5	22.75	22.80	-4	1,329	-0.30%
2020/12/17	10	22.85	0	0.00	22.85	10	1,346	0.74%
2020/12/15	1	22.85	0	0.00	22.80	1	1,391	0.07%
2020/12/14	0	0.00	1	23.15	23.05	-1	1,399	-0.07%
2020/12/11	4	22.78	3	22.65	22.75	1	1,390	0.07%
2020/12/04	2	23.13	5	23.00	23.05	-3	1,537	-0.20%
2020/12/02	1	23.30	1	23.30	23.30	0	1,686	0.00%
2020/12/01	0	0.00	10	23.40	23.40	-10	1,713	-0.58%
2020/11/30	0	0.00	4	23.59	23.60	-4	1,726	-0.23%
2020/11/26	1	23.25	0	0.00	23.20	1	1,730	0.06%
2020/11/25	1	23.40	0	0.00	23.35	1	1,753	0.06%
2020/11/20	0	0.00	1	23.65	23.55	-1	2,104	-0.05%
2020/11/16	0	0.00	1	23.55	23.60	-1	2,199	-0.05%
2020/11/13	1	23.40	1	23.45	23.40	0	2,204	0.00%
2020/11/10	1	23.35	1	23.80	23.35	0	2,490	0.00%
2020/11/09	0	0.00	10	23.55	23.70	-10	2,477	-0.40%
2020/11/03	20	23.40	3	23.50	23.35	17	2,447	0.69%
2020/11/02	0	0.00	1	23.10	23.30	-1	2,403	-0.04%
2020/10/30	1	22.80	0	0.00	22.75	1	2,385	0.04%
2020/10/29	1	22.65	0	0.00	22.85	1	2,444	0.04%
2020/10/26	0	0.00	1	22.95	22.95	-1	2,496	-0.04%
2020/10/23	1	23.15	5	23.25	23.10	-4	2,522	-0.16%
2020/10/22	0	0.00	1	23.65	23.65	-1	2,554	-0.04%
2020/10/21	16	22.68	0	0.00	22.75	16	2,567	0.62%
2020/10/16	1	22.65	0	0.00	22.65	1	2,677	0.04%
2020/10/13	1	23.05	0	0.00	23.05	1	2,802	0.04%
2020/10/12	0	0.00	1	23.30	23.30	-1	2,818	-0.04%
2020/10/06	1	23.25	0	0.00	23.30	1	3,005	0.03%
2020/10/05	2	23.60	1	23.60	23.35	1	3,121	0.03%
2020/09/29	1	23.10	0	0.00	23.10	1	3,432	0.03%
2020/09/28	1	23.30	1	23.60	23.25	0	3,469	0.00%
2020/09/25	2	24.15	0	0.00	23.00	2	3,537	0.06%
2020/09/24	1	23.20	1	23.60	23.50	0	3,538	0.00%
2020/09/23	1	23.70	3	24.05	23.70	-2	3,569	-0.06%
2020/09/09	0	0.00	1	25.00	24.80	-1	5,799	-0.02%
2020/09/08	1	24.65	1	24.70	24.80	0	5,736	0.00%
2020/09/04	0	0.00	1	23.90	23.90	-1	5,608	-0.02%
2020/09/02	0	0.00	1	23.80	23.80	-1	5,593	-0.02%
2020/08/28	16	25.40	5	25.32	24.85	11	5,539	0.20%
2020/08/27	0	0.00	1	23.85	24.25	-1	5,271	-0.02%
2020/08/21	0	0.00	0.1	22.85	22.80	-0.1	5,218	0.00%
2020/08/20	1	23.05	10	22.73	22.25	-9	5,263	-0.17%
2020/08/19	0	0.00	1	23.40	23.25	-1	5,390	-0.02%
2020/08/18	0	0.00	10	23.23	23.35	-10	5,562	-0.18%
2020/08/17	1	23.35	0	0.00	23.25	1	5,640	0.02%
2020/08/14	20	23.38	5	23.25	23.50	15	5,606	0.27%
2020/08/12	0	0.00	0.2	22.15	22.25	-0.2	5,433	0.00%
2020/08/06	5	22.85	0	0.00	22.75	5	5,665	0.09%
2020/07/28	0	0.00	1	21.75	21.40	-1	6,783	-0.01%
2020/07/27	0	0.00	4	22.43	21.80	-4	6,878	-0.06%
2020/07/23	1	23.40	0	0.00	23.35	1	6,849	0.01%
2020/07/21	0	0.00	1	24.30	24.10	-1	6,861	-0.01%
2020/07/20	1	24.10	6	23.45	24.10	-5	6,867	-0.07%
2020/07/15	0	0.00	2	25.25	24.80	-2	6,881	-0.03%
2020/07/14	5	25.85	0	0.00	25.30	5	7,019	0.07%
2020/07/10	0	0.00	2	25.68	25.60	-2	7,392	-0.03%
2020/07/09	2	26.33	10	26.31	26.75	-8	7,300	-0.11%
2020/07/08	1	25.40	1	25.25	25.25	0	7,029	0.00%
2020/07/02	0	0.00	5	25.43	25.30	-5	6,877	-0.07%
2020/07/01	2	25.10	0	0.00	25.05	2	6,932	0.03%
2020/06/30	0	0.00	5	25.57	25.35	-5	6,891	-0.07%
2020/06/29	3	26.00	6	25.92	26.00	-3	6,848	-0.04%
2020/06/24	3	24.65	0	0.00	24.70	3	6,711	0.04%
2020/06/23	4	26.08	3	26.22	25.95	1	6,668	0.01%
2020/06/22	8	27.36	14	27.31	26.80	-6	6,567	-0.09%
2020/06/19	5	27.14	15	26.73	26.55	-10	6,290	-0.16%
2020/06/18	2	26.00	2	26.60	26.60	0	5,675	0.00%
2020/06/17	47	23.18	45	24.00	24.20	2	5,416	0.04%
2020/06/16	8	22.00	8	22.19	22.00	0	4,970	0.00%
2020/06/11	1	21.20	0	0.00	20.95	1	4,906	0.02%
2020/06/10	1	21.75	0	0.00	21.80	1	4,910	0.02%
2020/05/26	2	23.40	2	22.70	22.70	0	5,432	0.00%
2020/05/25	12	22.73	13	22.81	23.05	-1	5,263	-0.02%
2020/05/22	1	22.25	1	22.30	21.85	0	5,082	0.00%
2020/05/21	0	0.00	4	21.85	21.90	-4	5,019	-0.08%
2020/05/20	0	0.00	1	21.75	21.75	-1	5,036	-0.02%
2020/05/18	2	21.80	1	22.00	22.00	1	4,958	0.02%
2020/05/13	1	22.10	0	0.00	22.15	1	4,789	0.02%
2020/05/12	1	21.50	0	0.00	21.65	1	4,727	0.02%
2020/05/11	1	21.60	0	0.00	21.35	1	4,680	0.02%
2020/05/08	0	0.00	3	21.90	21.35	-3	4,637	-0.06%
2020/05/07	1	22.50	9	22.79	22.60	-8	4,543	-0.18%
2020/05/06	16	23.28	14	23.97	22.50	2	4,457	0.04%
2020/05/05	5	22.66	1	23.40	22.30	4	4,014	0.10%
2020/05/04	1	22.20	1	21.50	22.15	0	3,752	0.00%
2020/04/30	4	21.78	1	21.40	21.20	3	3,591	0.08%
2020/04/29	1	20.25	0	0.00	20.30	1	3,522	0.03%
2020/04/27	1	20.30	19	20.23	20.30	-18	3,687	-0.49%
2020/04/24	16	19.51	3	19.85	19.90	13	3,685	0.35%
2020/04/23	3	20.28	0	0.00	20.30	3	3,621	0.08%
2020/04/22	5	19.80	0	0.00	20.15	5	3,594	0.14%
2020/04/21	3	20.05	0	0.00	20.10	3	3,573	0.08%
2020/04/20	3	21.10	3	20.80	20.90	0	3,489	0.00%
2020/04/17	1	21.85	1	22.20	21.10	0	3,422	0.00%
2020/04/16	5	21.96	11	21.94	21.60	-6	3,211	-0.19%
2020/04/15	12	20.41	30	20.59	20.20	-18	2,806	-0.64%
2020/04/13	0	0.00	10	19.85	19.85	-10	2,653	-0.38%
2020/04/10	0	0.00	1	19.85	19.70	-1	2,639	-0.04%
2020/04/09	0	0.00	3	19.63	19.85	-3	2,616	-0.11%
2020/04/08	23	19.52	1	19.50	19.50	22	2,567	0.86%
2020/04/06	6	19.57	8	19.89	19.95	-2	2,506	-0.08%
2020/03/31	1	18.75	0	0.00	18.80	1	2,367	0.04%
2020/03/30	1	19.30	0	0.00	18.90	1	2,341	0.04%
2020/03/26	2	17.85	2	17.93	18.70	0	2,204	0.00%
2020/03/25	1	17.90	0	0.00	17.85	1	2,145	0.05%
2020/03/24	2	18.28	33	18.01	17.70	-31	2,119	-1.46%
2020/03/23	31	16.58	0	0.00	17.95	31	2,037	1.52%
2020/03/18	1	17.45	0	0.00	17.05	1	1,920	0.05%
2020/03/16	0	0.00	2	18.40	18.00	-2	1,863	-0.11%
2020/03/13	5	17.92	0	0.00	18.20	5	1,816	0.28%
2020/03/12	0	0.00	63	19.67	19.80	-63	1,732	-3.64%
2020/03/10	1	21.00	1	20.90	20.60	0	1,610	0.00%
2020/03/09	79	22.75	35	22.74	21.70	44	1,532	2.87%
2020/03/06	16	21.84	20	22.00	22.00	-4	1,300	-0.31%
2020/03/03	0	0.00	1	20.40	20.35	-1	1,046	-0.10%
2020/02/24	1	20.80	0	0.00	20.60	1	1,013	0.10%
2020/02/18	1	19.95	0	0.00	20.00	1	938	0.11%
2020/02/11	0	0.00	13	20.42	20.40	-13	871	-1.49%
2020/02/10	5	20.74	0	0.00	20.70	5	851	0.59%
2020/02/07	10	20.65	0	0.00	20.75	10	818	1.22%
2020/02/05	0	0.00	10	20.67	20.70	-10	762	-1.31%
2020/02/04	0	0.00	2	20.45	20.45	-2	741	-0.27%
2020/02/03	0	0.00	204	21.32	21.10	-204	700	-29.11%	大賣/鉅額交易
2020/01/31	228	20.96	20	21.36	21.00	208	623	33.38%	大買/鉅額交易
2020/01/30	14	21.74	2	21.75	21.75	12	499	2.40%
2020/01/20	0	0.00	1	19.75	19.80	-1	406	-0.25%
2020/01/16	0	0.00	11	19.31	19.30	-11	370	-2.97%
2020/01/07	1	19.15	5	19.15	19.15	-4	372	-1.07%
2019/12/31	1	19.15	0	0.00	19.25	1	357	0.28%
2019/12/20	5	19.15	0	0.00	19.05	5	403	1.24%
2019/12/12	17	19.03	0	0.00	19.10	17	406	4.19%
2019/12/10	7	19.00	0	0.00	19.00	7	408	1.71%
2019/12/03	6	19.00	0	0.00	18.95	6	418	1.43%
2019/12/02	1	18.95	0	0.00	19.00	1	414	0.24%
2019/11/18	0	0.00	2	18.95	18.95	-2	338	-0.59%
2019/11/15	2	18.98	0	0.00	18.95	2	339	0.59%
2019/11/07	1	18.85	0	0.00	18.90	1	327	0.31%
2019/11/06	1	18.90	0	0.00	18.90	1	326	0.31%
2019/10/31	1	19.20	1	19.15	19.15	0	338	0.00%
2019/10/01	1	18.85	0	0.00	18.85	1	571	0.17%
2019/07/25	1	18.70	0	0.00	18.65	1	687	0.15%
2019/07/24	1	19.50	0	0.00	19.55	1	674	0.15%
2019/07/15	3	19.68	0	0.00	19.45	3	602	0.50%
2019/07/10	10	20.00	0	0.00	20.05	10	558	1.79%
2019/07/09	0	0.00	10	20.20	20.25	-10	523	-1.91%
2019/07/08	11	19.98	0	0.00	20.05	11	503	2.18%
2019/07/02	4	19.78	15	19.99	19.95	-11	452	-2.43%
2019/06/28	1	19.10	0	0.00	19.05	1	390	0.26%
2019/06/24	0	0.00	0.3	19.05	19.05	-0.3	392	-0.08%
2019/05/31	0	0.00	2	18.85	18.75	-2	477	-0.42%
2019/05/22	1	18.65	0	0.00	18.75	1	488	0.20%
2019/04/30	0	0.00	0	18.75	18.85	0	558	0.00%
2019/04/19	0	0.00	30	18.85	18.90	-30	671	-4.47%
2019/04/10	5	18.95	0	0.00	18.95	5	845	0.59%
2019/03/26	2	18.95	0	0.00	18.95	2	884	0.23%
2019/03/08	30	19.05	0	0.00	19.00	30	966	3.10%
2019/02/27	0	0.00	30	18.90	18.90	-30	925	-3.24%
2019/02/25	10	18.90	10	18.95	18.95	0	918	0.00%
2019/02/21	0	0.00	2	18.95	18.90	-2	921	-0.22%
2019/02/19	2	19.05	0	0.00	19.05	2	925	0.22%
2019/01/21	0	0.00	4	18.60	18.50	-4	1,019	-0.39%
2019/01/09	30	19.05	2	18.85	18.85	28	1,105	2.53%
2019/01/08	0	0.00	1	18.50	18.85	-1	1,031	-0.10%
2019/01/04	3	18.75	0	0.00	18.35	3	1,037	0.29%
2018/12/21	2	18.20	0	0.00	18.20	2	1,222	0.16%
2018/12/20	0	0.00	1	18.20	18.15	-1	1,227	-0.08%
2018/11/30	10	18.55	0	0.00	18.55	10	1,367	0.73%
2018/11/27	0	0.00	2	18.30	18.30	-2	1,386	-0.14%
2018/11/22	0	0.00	3	18.35	18.30	-3	1,462	-0.21%
2018/11/19	0	0.00	2	18.55	18.55	-2	1,489	-0.13%
2018/11/16	2	18.60	0	0.00	18.55	2	1,489	0.13%
2018/11/07	3	18.08	0	0.00	18.00	3	1,441	0.21%
2018/11/05	3	18.35	0	0.00	18.35	3	1,428	0.21%
2018/11/01	1	18.50	1	18.55	18.45	0	1,418	0.00%
2018/10/30	0	0.00	0.4	18.05	18.05	-0.4	1,416	-0.03%
2018/10/23	0	0.00	3	20.80	20.40	-3	1,324	-0.23%
2018/10/22	3	20.00	3	20.00	20.40	0	1,265	0.00%
2018/10/19	4	19.58	0	0.00	19.65	4	1,251	0.32%
2018/10/16	4	20.63	0	0.00	20.55	4	1,187	0.34%
2018/10/11	1	21.70	0	0.00	20.60	1	1,133	0.09%
2018/10/04	1	23.45	3	23.67	23.75	-2	1,000	-0.20%
2018/10/03	2	23.38	1	22.30	23.60	1	968	0.10%
2018/09/26	0	0.00	1	23.10	23.10	-1	856	-0.12%
2018/09/21	0	0.00	1	23.10	23.25	-1	833	-0.12%
2018/09/13	2	24.00	2	23.40	22.50	0	729	0.00%
2018/09/12	0	0.00	1	22.50	22.50	-1	610	-0.16%
2018/08/28	0	0.00	2	21.25	21.30	-2	460	-0.43%
2018/08/22	0	0.00	2	20.90	20.90	-2	435	-0.46%
2018/08/13	0	0.00	4	19.95	20.00	-4	412	-0.97%
2018/08/03	0	0.00	2	20.00	20.10	-2	436	-0.46%
2018/08/02	0	0.00	2	19.90	19.85	-2	439	-0.45%
2018/07/24	0	0.00	2	20.10	20.05	-2	562	-0.36%
2018/07/04	2	19.35	0	0.00	19.35	2	648	0.31%
2018/05/18	0	0.00	5	20.80	20.60	-5	822	-0.61%
2018/05/14	0	0.00	1	20.90	21.10	-1	813	-0.12%
2018/05/03	1	20.75	0	0.00	20.90	1	738	0.14%
2018/04/23	0	0.00	1	20.10	19.95	-1	638	-0.16%
2018/04/16	0	0.00	1	19.95	19.85	-1	653	-0.15%
2018/04/03	1	19.75	0	0.00	19.70	1	571	0.17%
2018/03/30	1	19.55	0	0.00	19.55	1	555	0.18%
2018/02/12	5	18.20	0	0.00	18.20	5	482	1.04%
2018/02/01	0	0.00	10	18.60	18.60	-10	468	-2.13%
2018/01/31	0	0.00	1	18.55	18.60	-1	467	-0.21%
2018/01/11	1	18.95	0	0.00	18.95	1	409	0.24%
2018/01/09	0	0.00	0	18.80	18.80	0	391	0.00%