東鹼 (1708)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	43.85	2	43.88	43.85	2	4,095	0.05%
2024/11/20	4	44.01	4	43.80	43.85	0	4,585	0.00%
2024/11/15	8	42.96	9	42.85	43.30	-1	4,660	-0.02%
2024/11/13	24	43.21	29.7	43.17	42.35	-5.7	4,696	-0.12%
2024/11/12	8	41.87	10	42.22	42.45	-2	4,822	-0.04%
2024/11/11	21	41.86	17	42.33	42.10	4	4,983	0.08%
2024/11/08	0	0.00	1	40.45	40.00	-1	4,823	-0.02%
2024/11/06	0.2	39.25	0	0.00	39.15	0.2	4,734	0.00%
2024/11/05	1	40.00	0	0.00	40.00	1	4,718	0.02%
2024/10/29	0.5	39.18	0	0.00	39.40	0.5	4,802	0.01%
2024/10/25	1	40.35	8	40.61	40.45	-7	4,789	-0.15%
2024/10/09	1	38.70	0	0.00	38.95	1	4,857	0.02%
2024/10/08	1	40.75	0	0.00	40.20	1	4,795	0.02%
2024/10/04	0	0.00	1	40.35	40.30	-1	4,789	-0.02%
2024/09/30	1	41.70	1	41.25	41.35	0	4,765	0.00%
2024/09/27	2	41.35	1	40.85	41.95	1	4,740	0.02%
2024/09/25	2	40.78	2	40.40	40.15	0	4,593	0.00%
2024/09/24	3	40.78	5	40.71	40.65	-2	4,558	-0.04%
2024/09/23	3	40.95	3	40.28	40.55	0	4,532	0.00%
2024/09/20	3	41.57	3	41.12	41.05	0	4,509	0.00%
2024/09/19	2	41.05	2	41.03	41.25	0	4,499	0.00%
2024/09/18	3	40.45	3	41.08	41.00	0	4,461	0.00%
2024/09/16	3	40.35	3	40.20	40.00	0	4,392	0.00%
2024/09/13	3	39.48	3	39.78	39.95	0	4,355	0.00%
2024/09/12	4	39.21	4	39.30	39.20	0	4,324	0.00%
2024/09/11	3	39.43	3	39.02	38.85	0	4,303	0.00%
2024/09/10	2	39.25	3	39.42	39.20	-1	4,274	-0.02%
2024/09/04	0	0.00	3	38.00	38.00	-3	4,185	-0.07%
2024/09/03	2	39.35	2	39.45	39.45	0	4,150	0.00%
2024/08/30	5	39.10	0.2	39.20	38.85	4.8	4,071	0.12%
2024/08/28	0.1	41.50	13	41.41	41.10	-12.9	3,841	-0.34%
2024/08/27	11	40.75	3	40.80	40.80	8	3,774	0.21%
2024/08/26	8	40.69	7	40.31	40.25	1	3,703	0.03%
2024/08/23	11	40.67	7.4	40.85	39.55	3.6	3,556	0.10%
2024/08/22	6	41.49	9	42.33	42.65	-3	2,972	-0.10%
2024/08/21	0	0.00	1	39.15	38.80	-1	2,455	-0.04%
2024/08/19	1	38.45	0	0.00	37.95	1	2,334	0.04%
2024/08/16	0	0.00	1	37.80	37.60	-1	2,271	-0.04%
2024/08/14	3	38.60	4	38.56	38.00	-1	2,139	-0.05%
2024/08/13	21	36.58	11.1	36.75	36.75	9.9	1,799	0.55%
2024/08/06	0.6	32.53	0	0.00	32.50	0.6	1,746	0.04%
2024/07/30	1	35.60	0	0.00	35.60	1	1,909	0.05%
2024/07/22	0	0.00	20	34.95	35.25	-20	1,831	-1.09%
2024/07/19	0	0.00	1	35.50	34.80	-1	1,803	-0.06%
2024/07/15	0	0.00	0	34.50	34.45	0	1,714	0.00%
2024/07/12	2	34.90	2	34.85	34.85	0	1,698	0.00%
2024/06/28	0	0.00	1	33.75	33.70	-1	1,535	-0.07%
2024/06/25	10.1	34.54	2	34.15	34.70	8.1	1,508	0.54%
2024/06/24	0	0.00	0	34.10	33.95	0	1,470	0.00%
2024/06/21	0	0.00	1	34.10	34.15	-1	1,465	-0.07%
2024/06/18	0	0.00	0	33.30	33.25	0	1,433	0.00%
2024/06/14	0.2	33.80	0	0.00	33.90	0.2	1,434	0.01%
2024/06/07	0	0.00	0.1	33.30	33.35	-0.1	1,389	0.00%
2024/06/04	0.2	32.80	0	0.00	32.50	0.2	1,370	0.01%
2024/06/03	0	0.00	0.2	33.30	33.15	-0.2	1,373	-0.01%
2024/05/31	1	32.90	0	0.00	32.75	1	1,371	0.07%
2024/05/30	0.2	34.79	1	34.50	34.50	-0.8	1,316	-0.06%
2024/05/28	0	0.00	1	35.50	35.25	-1	1,250	-0.08%
2024/05/27	0	0.00	1.3	34.91	34.90	-1.3	1,210	-0.11%
2024/05/16	1	34.70	0	0.00	35.15	1	1,090	0.09%
2024/05/14	0	34.82	0	0.00	34.75	0	1,039	0.00%
2024/05/13	10	35.25	12	35.99	35.00	-2	1,015	-0.20%
2024/05/10	3	34.55	2	34.70	34.85	1	925	0.11%
2024/05/08	4	34.15	8	34.56	34.35	-4	795	-0.50%
2024/05/07	23	33.13	10	33.27	33.20	13	658	1.97%
2024/05/06	0.5	31.35	0	0.00	31.35	0.5	571	0.09%
2024/04/23	0	0.00	3	30.90	31.05	-3	537	-0.56%
2024/04/19	3	30.35	3	31.00	30.45	0	532	0.00%
2024/04/16	5	30.32	0	0.00	30.10	5	524	0.96%
2024/04/12	0	30.80	0	0.00	30.80	0	517	0.00%
2024/04/11	1	31.10	0	0.00	30.90	1	518	0.19%
2024/04/10	0	0.00	0	31.35	31.35	0	524	0.00%
2024/04/09	0	0.00	3	31.25	31.30	-3	525	-0.57%
2024/04/08	3	30.70	0	0.00	30.85	3	518	0.58%
2024/04/03	1	30.90	0	0.00	30.90	1	513	0.20%
2024/04/02	0	31.05	0	0.00	31.00	0	513	0.00%
2024/04/01	0	31.05	0	0.00	31.00	0	517	0.00%
2024/03/22	0	0.00	5	30.80	30.80	-5	557	-0.90%
2024/03/21	0	0.00	2	31.20	30.90	-2	569	-0.35%
2024/03/19	1	30.75	0	0.00	30.75	1	569	0.18%
2024/03/13	1	30.60	0	0.00	30.35	1	577	0.18%
2024/03/12	0.2	30.95	0	0.00	30.80	0.2	585	0.03%
2024/03/11	0	0.00	1	30.35	30.40	-1	594	-0.17%
2024/03/08	5	30.05	0	0.00	30.00	5	651	0.77%
2024/03/07	10	30.45	0	0.00	30.40	10	770	1.30%
2024/03/06	0	31.15	0	0.00	31.00	0	765	0.00%
2024/03/05	0	31.35	0	0.00	31.25	0	757	0.00%
2024/03/04	0	31.35	0	0.00	31.35	0	756	0.00%
2024/02/29	0.1	31.80	0	0.00	31.80	0.1	766	0.01%
2024/02/27	4	32.00	0	0.00	31.50	4	766	0.52%
2024/02/26	0	0.00	1	32.20	32.10	-1	759	-0.13%
2024/02/15	0	31.50	0	0.00	31.50	0	770	0.00%
2024/02/05	0	31.35	0	0.00	31.50	0	769	0.00%
2024/01/30	1	33.00	1	32.50	32.50	0	767	0.00%
2024/01/26	0	0.00	2	32.35	32.20	-2	754	-0.27%
2024/01/17	0	31.30	0.1	31.40	31.30	-0.1	768	-0.01%
2024/01/16	0	31.85	0	0.00	31.65	0	768	0.00%
2024/01/12	0	0.00	2	32.15	31.75	-2	781	-0.26%
2024/01/11	0	31.55	0	0.00	31.80	0	785	0.00%
2024/01/09	2	32.10	0	0.00	31.60	2	822	0.24%
2024/01/05	4	32.63	0	0.00	32.70	4	823	0.49%
2024/01/04	0	0.00	2	32.80	32.75	-2	824	-0.24%
2023/12/27	2	32.45	0	0.00	32.55	2	867	0.23%
2023/12/26	0	0.00	2	32.70	32.55	-2	868	-0.23%
2023/12/25	2	32.30	5	32.55	32.30	-3	868	-0.35%
2023/12/22	3.1	33.60	3	33.35	33.25	0.1	857	0.01%
2023/12/21	1	34.00	1	33.80	33.80	0	852	0.00%
2023/12/20	1	33.60	1	33.85	33.90	0	843	0.00%
2023/12/19	4	33.30	3	33.30	33.20	1	834	0.12%
2023/12/15	0	0.00	7	33.25	33.35	-7	820	-0.85%
2023/12/13	3	32.65	3	33.15	32.65	0	813	0.00%
2023/12/11	3	32.55	0	0.00	32.50	3	827	0.36%
2023/12/08	3	33.13	0	0.00	33.05	3	827	0.36%
2023/12/05	4	33.89	7.2	33.83	33.60	-3.2	808	-0.40%
2023/12/04	7.2	34.53	5	33.84	34.75	2.2	758	0.29%
2023/12/01	1	32.20	2	32.40	32.35	-1	626	-0.16%
2023/11/29	0	0.00	6	32.03	32.25	-6	617	-0.97%
2023/11/28	8	32.31	3	32.50	32.25	5	620	0.81%
2023/11/20	0	0.00	0.1	31.45	31.40	-0.1	674	-0.01%
2023/11/16	0	0.00	2	31.00	31.30	-2	672	-0.30%
2023/11/10	0	30.25	0	0.00	30.10	0	710	0.00%
2023/11/09	0	30.35	0	0.00	30.35	0	713	0.00%
2023/11/08	1	30.35	0	0.00	30.30	1	732	0.14%
2023/11/07	0	0.00	1	30.60	30.60	-1	741	-0.13%
2023/11/06	0	0.00	1	31.05	31.10	-1	755	-0.13%
2023/11/02	0	30.20	0	0.00	30.30	0	788	0.00%
2023/11/01	0	30.05	0	0.00	29.95	0	794	0.00%
2023/10/31	0	30.55	0	0.00	30.35	0	796	0.00%
2023/10/26	0	30.85	0	0.00	30.45	0	866	0.00%
2023/10/24	0	31.00	0	0.00	30.80	0	894	0.00%
2023/10/23	0	31.15	0	0.00	31.15	0	909	0.00%
2023/10/19	1	31.95	1	32.25	31.60	0	1,001	0.00%
2023/10/17	0	0.00	1	32.15	31.75	-1	1,216	-0.08%
2023/10/11	0	0.00	1	31.80	32.40	-1	1,328	-0.08%
2023/10/06	0	0.00	2	31.50	31.35	-2	1,323	-0.15%
2023/10/04	2	29.80	0	0.00	30.25	2	1,337	0.15%
2023/10/03	0	30.50	1	30.55	30.50	-1	1,356	-0.07%
2023/10/02	1	30.95	0	0.00	30.90	1	1,363	0.07%
2023/09/28	0	31.35	0	0.00	31.10	0	1,394	0.00%
2023/09/22	0	0.00	1	31.65	32.25	-1	1,492	-0.07%
2023/09/19	1	32.10	0	0.00	32.00	1	1,501	0.07%
2023/09/18	3	32.75	3	32.50	32.45	0	1,503	0.00%
2023/09/15	1	32.45	0	0.00	32.80	1	1,509	0.07%
2023/09/08	0	31.75	0	0.00	31.60	0	1,514	0.00%
2023/09/06	0	0.00	3	32.62	32.50	-3	1,525	-0.20%
2023/09/01	1	32.65	0	0.00	32.65	1	1,572	0.06%
2023/08/30	0	0.00	3	32.65	32.50	-3	1,531	-0.20%
2023/08/28	0	31.90	0	0.00	31.65	0	1,548	0.00%
2023/08/24	3	32.50	0	0.00	32.20	3	1,556	0.19%
2023/08/23	1	32.10	0	0.00	32.40	1	1,560	0.06%
2023/08/22	3	32.30	3	32.28	32.15	0	1,572	0.00%
2023/08/14	0	32.20	0	0.00	31.75	0	1,559	0.00%
2023/08/08	2	34.10	0	0.00	34.10	2	1,597	0.13%
2023/08/07	4	35.26	3	35.15	35.15	1	1,589	0.06%
2023/08/02	3	35.20	3	35.80	35.15	0	1,753	0.00%
2023/08/01	20	34.20	0	0.00	34.35	20	1,749	1.14%
2023/07/31	3	34.22	0	0.00	34.10	3	1,764	0.17%
2023/07/25	1	35.65	5	35.40	35.50	-4	1,720	-0.23%
2023/07/24	0	0.00	8	36.36	36.65	-8	1,694	-0.47%
2023/07/21	20	37.90	6	38.78	37.70	14	1,668	0.84%
2023/07/20	1	35.60	4	36.06	36.00	-3	1,480	-0.20%
2023/07/19	3	35.20	3	35.73	35.40	0	1,468	0.00%
2023/07/18	4	34.95	3	35.45	34.95	1	1,458	0.07%
2023/07/12	0	34.05	5	34.10	33.95	-5	1,536	-0.32%
2023/07/11	1	34.65	0	0.00	34.60	1	1,538	0.06%
2023/07/10	1	34.80	6	34.47	34.50	-5	1,550	-0.32%
2023/07/07	0	0.00	7	35.48	35.60	-7	1,541	-0.45%
2023/07/06	5	36.59	11.2	36.49	36.30	-6.2	1,543	-0.40%
2023/07/05	22.2	39.74	4.3	39.61	39.60	17.9	1,535	1.17%
2023/07/03	2	39.35	0	0.00	39.35	2	1,495	0.13%
2023/06/29	0	0.00	0.3	38.80	38.75	-0.3	1,518	-0.02%
2023/06/28	0	0.00	0	38.90	38.65	0	1,629	0.00%
2023/06/27	1	39.25	0	0.00	38.90	1	1,753	0.06%
2023/06/20	1	38.80	0	0.00	38.90	1	1,799	0.06%
2023/06/19	5	38.90	0	0.00	38.95	5	1,812	0.28%
2023/06/15	1	38.50	0.2	38.75	38.45	0.8	1,838	0.04%
2023/06/12	0	0.00	0.2	38.10	38.00	-0.2	1,886	-0.01%
2023/05/31	0	0.00	1	36.80	36.95	-1	2,605	-0.04%
2023/05/22	0.1	36.90	0	0.00	36.90	0.1	2,931	0.00%
2023/05/17	1	36.25	0.1	36.95	36.45	0.9	2,941	0.03%
2023/05/16	1.1	36.01	0	0.00	36.00	1.1	2,936	0.04%
2023/05/15	0	0.00	3	35.72	35.60	-3	2,940	-0.10%
2023/05/10	2.1	36.37	2	36.45	36.70	0.1	2,923	0.00%
2023/05/09	7	37.62	6	38.50	37.00	1	2,901	0.03%
2023/05/08	5	40.71	0	0.00	40.30	5	2,786	0.18%
2023/05/05	1	41.25	0	0.00	41.25	1	2,765	0.04%
2023/05/04	1	41.40	1	41.25	41.40	0	2,769	0.00%
2023/05/03	2	41.35	2	41.30	41.35	0	2,815	0.00%
2023/05/02	2	41.40	6	41.43	41.60	-4	2,880	-0.14%
2023/04/28	10	41.39	5	41.31	41.35	5	2,906	0.17%
2023/04/27	4	41.30	5	41.60	41.25	-1	2,913	-0.03%
2023/04/25	3	40.80	0	0.00	40.60	3	2,888	0.10%
2023/04/24	1	41.20	0.1	41.55	41.15	0.9	2,884	0.03%
2023/04/21	2	41.45	0	0.00	41.30	2	2,886	0.07%
2023/04/19	6	42.60	2	42.55	42.35	4	2,855	0.14%
2023/04/18	0	0.00	1	42.65	42.65	-1	2,851	-0.04%
2023/04/13	0	0.00	1	42.65	42.65	-1	2,798	-0.04%
2023/04/12	1	43.00	24	43.03	42.95	-23	2,795	-0.82%
2023/04/11	1	42.85	0	42.90	42.75	1	2,792	0.04%
2023/04/10	1	42.90	1	42.65	42.90	0	2,799	0.00%
2023/04/06	2	42.08	1.5	42.16	42.05	0.6	2,803	0.02%
2023/03/30	2	42.60	0	0.00	42.60	2	2,792	0.07%
2023/03/29	13	43.62	12	43.30	42.65	1	2,784	0.04%
2023/03/28	4	43.20	3	43.15	42.95	1	2,706	0.04%
2023/03/27	1	41.95	0	0.00	41.90	1	2,617	0.04%
2023/03/22	0	0.00	0	42.50	42.45	0	2,624	0.00%
2023/03/21	0	0.00	2	42.05	42.20	-2	2,628	-0.08%
2023/03/20	3	42.05	0	0.00	41.85	3	2,622	0.11%
2023/03/17	0	0.00	1.1	41.80	42.10	-1.1	2,620	-0.04%
2023/03/16	4	42.50	9	42.28	41.80	-5	2,626	-0.19%
2023/03/15	0	0.00	4	43.33	43.10	-4	2,611	-0.15%
2023/03/14	21	42.62	0	0.00	42.70	21	2,643	0.79%
2023/03/13	3	42.17	0	0.00	42.30	3	2,680	0.11%
2023/03/10	3	43.33	1	42.85	42.85	2	2,732	0.07%
2023/03/08	2	44.05	0	0.00	43.80	2	2,894	0.07%
2023/03/07	0	0.00	2	44.38	44.55	-2	2,837	-0.07%
2023/03/06	0	0.00	1	45.20	45.05	-1	2,779	-0.04%
2023/03/03	12	43.85	17	44.69	44.80	-5	2,628	-0.19%
2023/03/02	2	42.68	0	0.00	42.65	2	2,531	0.08%
2023/03/01	13	42.57	0	0.00	42.40	13	2,516	0.52%
2023/02/24	0	0.00	3	42.68	42.50	-3	2,448	-0.12%
2023/02/23	0	0.00	3	42.70	42.55	-3	2,399	-0.13%
2023/02/21	1.1	42.15	2	42.20	42.15	-0.9	2,414	-0.04%
2023/02/20	5	42.31	11	42.23	42.40	-6	2,428	-0.25%
2023/02/17	0	0.00	2	41.20	41.25	-2	2,423	-0.08%
2023/02/16	1	41.05	0	0.00	41.05	1	2,474	0.04%
2023/02/15	0.1	41.00	0	0.00	41.00	0.1	2,538	0.01%
2023/02/14	0	41.00	0	0.00	40.90	0	2,560	0.00%
2023/02/13	3.1	40.77	0	0.00	40.80	3.1	2,602	0.12%
2023/02/10	2	41.30	0	0.00	41.10	2	2,647	0.08%
2023/02/09	0	41.85	0	0.00	41.70	0	2,678	0.00%
2023/02/08	0	42.00	0.4	41.90	41.80	-0.4	2,722	-0.01%
2023/02/06	3	42.07	0	0.00	41.85	3	2,770	0.11%
2023/02/03	5	42.50	0	0.00	42.35	5	2,814	0.18%
2023/02/02	0	0.00	5.6	42.45	42.45	-5.6	2,825	-0.20%
2023/02/01	3	42.42	1	42.45	42.45	2	2,941	0.07%
2023/01/31	2	42.05	1	42.15	42.45	1	2,960	0.03%
2023/01/30	0	0.00	5	41.42	41.45	-5	2,949	-0.17%
2023/01/17	0	0.00	1	40.70	40.80	-1	2,976	-0.03%
2023/01/16	0	40.55	0	0.00	40.45	0	3,059	0.00%
2023/01/13	1	40.60	0	0.00	40.55	1	3,199	0.03%
2023/01/12	4	40.50	1	40.70	40.70	3	3,468	0.09%
2023/01/11	1	40.00	0	0.00	40.05	1	3,491	0.03%
2023/01/10	1.1	40.32	1	40.15	39.95	0.1	3,499	0.00%
2023/01/09	2.1	41.29	0	0.00	41.15	2.1	3,484	0.06%
2023/01/05	0	0.00	2.1	40.58	40.65	-2.1	3,590	-0.06%
2023/01/04	0	0.00	0.2	40.80	40.55	-0.2	3,636	-0.01%
2022/12/29	0	39.90	0	0.00	40.25	0	3,731	0.00%
2022/12/28	5	40.91	1	40.50	40.50	4	3,776	0.11%
2022/12/27	0	0.00	2	41.55	41.35	-2	3,807	-0.05%
2022/12/19	1	41.40	0	0.00	41.35	1	4,207	0.02%
2022/12/16	2	42.55	1	42.40	42.40	1	4,237	0.02%
2022/12/14	0	0.00	2.5	42.80	42.80	-2.5	4,352	-0.06%
2022/12/12	0	0.00	7	43.00	43.00	-7	4,861	-0.14%
2022/12/08	3	43.30	8	43.49	44.00	-5	5,810	-0.09%
2022/12/07	3	42.90	0	0.00	43.25	3	5,876	0.05%
2022/12/06	2	43.65	5	43.55	43.45	-3	6,022	-0.05%
2022/12/05	0	0.00	1	44.80	44.70	-1	6,138	-0.02%
2022/12/02	11	44.93	5	44.90	45.15	6	6,300	0.10%
2022/12/01	4	44.53	2	44.58	44.25	2	6,567	0.03%
2022/11/30	1	44.10	6	43.55	43.40	-5	6,546	-0.08%
2022/11/29	1	42.10	1.5	42.28	42.30	-0.5	6,476	-0.01%
2022/11/25	4	42.21	2	42.30	42.00	2	6,859	0.03%
2022/11/24	4	42.54	0	0.00	42.25	4	6,887	0.06%
2022/11/18	6	43.32	3	43.22	43.10	3	7,312	0.04%
2022/11/17	0	0.00	1	43.90	43.90	-1	8,058	-0.01%
2022/11/16	2	44.00	2	43.95	43.85	0	8,663	0.00%
2022/11/15	1	43.75	1	43.90	43.90	0	8,699	0.00%
2022/11/14	2	44.10	1	44.30	44.40	1	8,794	0.01%
2022/11/11	9	43.82	4	43.55	43.35	5	8,829	0.06%
2022/11/10	5	43.15	5	42.55	42.60	0	9,145	0.00%
2022/11/08	0	0.00	11	43.04	42.45	-11	9,405	-0.12%
2022/11/07	4	42.20	13	42.12	42.10	-9	9,633	-0.09%
2022/11/04	2	41.68	2	41.65	41.95	0	9,658	0.00%
2022/11/01	2	40.60	5	40.87	41.15	-3	9,751	-0.03%
2022/10/28	14	40.08	4	40.83	39.45	10	9,786	0.10%
2022/10/27	5	39.70	6	40.15	40.65	-1	9,724	-0.01%
2022/10/26	0	0.00	11	39.89	39.35	-11	9,747	-0.11%
2022/10/25	4	40.09	11	40.28	40.10	-7	9,792	-0.07%
2022/10/24	2	40.30	7	40.47	40.20	-5	9,827	-0.05%
2022/10/21	9	40.22	9	40.11	39.60	0	10,008	0.00%
2022/10/20	17	39.87	7	38.96	38.85	10	9,960	0.10%
2022/10/19	4	39.49	3	39.90	39.50	1	9,829	0.01%
2022/10/18	0	0.00	1	39.60	39.25	-1	9,847	-0.01%
2022/10/17	6	38.04	2	38.35	39.15	4	9,959	0.04%
2022/10/14	1	39.25	7	39.36	39.25	-6	10,033	-0.06%
2022/10/13	5	39.24	4	39.60	37.65	1	10,121	0.01%
2022/10/12	5	40.22	8	40.78	40.20	-3	10,390	-0.03%
2022/10/11	4	41.48	24	41.13	41.15	-20	10,398	-0.19%
2022/10/07	9	43.23	5	43.40	42.90	4	10,431	0.04%
2022/10/06	16	42.61	14	42.70	43.00	2	10,580	0.02%
2022/10/04	2	42.35	2	43.15	43.25	0	11,540	0.00%
2022/10/03	10	42.08	13	41.90	41.90	-3	11,548	-0.03%
2022/09/29	7	41.81	3	42.32	41.45	4	11,529	0.03%
2022/09/28	3	43.18	12	43.05	41.20	-9	11,508	-0.08%
2022/09/27	6	45.12	8	45.22	45.55	-2	11,458	-0.02%
2022/09/26	8	45.64	7.7	46.23	45.00	0.3	11,520	0.00%
2022/09/23	1	48.00	1	49.15	47.90	0	11,524	0.00%
2022/09/22	5	48.60	0	0.00	48.85	5	11,540	0.04%
2022/09/21	5	48.88	2	49.05	48.50	3	11,545	0.03%
2022/09/20	6	48.08	8	48.30	48.40	-2	11,483	-0.02%
2022/09/19	18	48.83	0	0.00	48.10	18	11,480	0.16%
2022/09/16	31	52.00	37.1	52.07	52.10	-6.1	11,116	-0.05%
2022/09/15	5	50.64	13	51.04	51.80	-8	10,753	-0.07%
2022/09/14	4	49.31	3	48.47	49.05	1	10,357	0.01%
2022/09/13	3	49.70	0	0.00	49.20	3	10,436	0.03%
2022/09/12	9	50.33	10	49.89	50.50	-1	10,414	-0.01%
2022/09/08	9	49.22	12	49.24	49.60	-3	10,439	-0.03%
2022/09/07	26	48.72	36	48.60	49.05	-10	10,388	-0.10%
2022/09/06	12	47.06	8	46.46	46.10	4	10,126	0.04%
2022/09/05	1	47.95	3	48.60	47.90	-2	10,170	-0.02%
2022/09/02	7	49.07	7	48.84	48.85	0	10,351	0.00%
2022/09/01	14	49.56	15	50.02	49.00	-1	10,433	-0.01%
2022/08/31	2	48.30	2	48.70	48.20	0	10,327	0.00%
2022/08/29	10	48.92	2	49.00	48.40	8	10,345	0.08%
2022/08/26	15	51.67	14	51.27	50.50	1	10,307	0.01%
2022/08/25	12	51.95	14	52.04	51.70	-2	10,272	-0.02%
2022/08/24	59	51.93	33.2	52.04	52.10	25.8	10,231	0.25%
2022/08/23	16.2	50.23	28	50.48	50.70	-11.8	9,972	-0.12%
2022/08/22	5	48.86	11	48.72	48.50	-6	9,618	-0.06%
2022/08/19	18	49.23	19	49.06	48.75	-1	9,822	-0.01%
2022/08/18	11	48.68	12	48.72	48.75	-1	10,018	-0.01%
2022/08/17	27	49.51	26	49.64	49.05	1	10,280	0.01%
2022/08/16	10	48.61	6	48.33	48.05	4	10,650	0.04%
2022/08/15	6	49.56	4	49.30	49.35	2	11,160	0.02%
2022/08/12	10	48.93	8	49.34	48.25	2	11,284	0.02%
2022/08/11	3	47.77	2	46.90	46.90	1	11,401	0.01%
2022/08/10	4	48.64	3	49.15	47.55	1	11,732	0.01%
2022/08/09	1	48.00	1	47.80	48.35	0	12,276	0.00%
2022/08/08	11	47.24	9	47.49	47.75	2	13,090	0.02%
2022/08/05	10	47.36	12	47.08	47.95	-2	13,654	-0.01%
2022/08/04	6	45.83	11	45.81	46.30	-5	14,050	-0.04%
2022/08/03	13	46.87	28	46.38	45.45	-15	14,755	-0.10%
2022/08/02	8	46.94	9	47.01	46.80	-1	15,652	-0.01%
2022/08/01	9	48.47	5	48.71	48.60	4	16,762	0.02%
2022/07/29	9	47.80	4	47.56	47.85	5	18,292	0.03%
2022/07/28	17	47.94	11	47.96	47.50	6	18,804	0.03%
2022/07/27	7	46.61	1	46.45	46.90	6	19,191	0.03%
2022/07/26	5	46.52	19	46.58	46.25	-14	19,553	-0.07%
2022/07/22	15	46.19	6	45.70	45.25	9	22,032	0.04%
2022/07/21	10	45.05	13	45.67	45.60	-3	22,803	-0.01%
2022/07/20	7	47.19	6	46.88	46.50	1	23,657	0.00%
2022/07/19	26	48.05	22	47.78	46.65	4	24,294	0.02%
2022/07/18	5	45.70	5	45.55	45.10	0	24,980	0.00%
2022/07/15	4	44.80	0	0.00	45.40	4	25,809	0.02%
2022/07/14	16	44.47	7	44.33	45.20	9	27,095	0.03%
2022/07/13	43	46.00	56	45.58	44.65	-13	29,111	-0.04%
2022/07/12	40	48.51	15	47.52	45.40	25	31,272	0.08%
2022/07/08	1	46.30	1	45.95	45.50	0	34,197	0.00%
2022/07/07	10	45.06	11	45.45	45.50	-1	36,022	0.00%
2022/07/06	4	45.48	3	46.00	44.60	1	38,830	0.00%
2022/07/05	3	45.97	8	46.44	46.60	-5	39,761	-0.01%
2022/07/04	5	44.90	7	45.04	45.10	-2	40,939	0.00%
2022/07/01	2	43.45	2	44.70	43.45	0	41,746	0.00%
2022/06/30	2	45.55	2	46.35	45.30	0	42,733	0.00%
2022/06/29	2	46.90	2	46.80	46.60	0	44,488	0.00%
2022/06/28	3	47.65	5	48.26	48.20	-2	46,429	0.00%
2022/06/27	3	48.77	4	48.76	48.75	-1	47,870	0.00%
2022/06/24	7	47.74	4	47.80	47.10	3	51,556	0.01%
2022/06/23	2	47.35	5	47.29	47.35	-3	53,936	-0.01%
2022/06/22	5	48.20	4	48.26	48.00	1	55,460	0.00%
2022/06/21	2	50.15	2	49.05	49.85	0	57,907	0.00%
2022/06/20	0	0.00	15	48.33	47.40	-15	59,482	-0.03%
2022/06/17	11	49.37	11	49.35	49.50	0	60,390	0.00%
2022/06/16	5	51.68	10	51.83	49.20	-5	60,469	-0.01%
2022/06/15	10	52.01	6	52.00	52.20	4	60,861	0.01%
2022/06/14	5	51.38	8	51.41	51.60	-3	61,113	0.00%
2022/06/13	10	52.19	10	52.29	52.10	0	61,744	0.00%
2022/06/10	12	52.00	10	52.19	52.10	2	62,909	0.00%
2022/06/09	23	53.03	32	53.20	53.10	-9	63,963	-0.01%
2022/06/08	11	55.83	11	55.35	55.00	0	64,169	0.00%
2022/06/07	1	54.70	2	55.15	55.50	-1	64,538	0.00%
2022/06/06	12	54.80	13	54.84	55.00	-1	64,775	0.00%
2022/06/02	27	54.57	28	54.53	54.50	-1	65,227	0.00%
2022/06/01	58	55.47	43	55.23	55.30	15	66,188	0.02%
2022/05/31	52	55.46	44	54.77	55.10	8	66,495	0.01%
2022/05/30	24	56.85	15	57.14	57.10	9	66,290	0.01%
2022/05/27	11.6	57.00	3	56.90	56.30	8.6	66,757	0.01%
2022/05/26	20	58.70	11	58.49	57.30	9	66,793	0.01%
2022/05/25	41	58.89	35	58.06	59.10	6	66,980	0.01%
2022/05/24	41	58.88	35	58.99	57.70	6	67,492	0.01%
2022/05/23	28	58.22	37	58.82	60.00	-9	67,475	-0.01%
2022/05/20	26	56.63	27	57.03	56.80	-1	67,499	0.00%
2022/05/19	33	55.76	39	55.68	56.00	-6	68,010	-0.01%
2022/05/18	14	58.29	18.4	58.01	58.00	-4.4	68,123	-0.01%
2022/05/17	40	57.90	41	57.97	57.10	-1	67,820	0.00%
2022/05/16	87	57.19	86	57.27	57.60	1	67,246	0.00%
2022/05/13	37	54.93	57.1	54.84	57.30	-20.1	66,438	-0.03%
2022/05/12	19	53.44	18.1	53.56	53.00	0.9	65,827	0.00%
2022/05/11	8	55.53	5	55.06	55.20	3	65,391	0.00%
2022/05/10	22.4	56.99	43	56.17	55.40	-20.6	64,624	-0.03%
2022/05/09	40.1	62.16	22	62.26	60.00	18.1	63,659	0.03%
2022/05/06	100	62.32	95	62.31	62.60	5	62,466	0.01%
2022/05/05	36	59.69	55.1	59.77	61.00	-19.1	60,851	-0.03%
2022/05/04	34.1	59.32	43	59.35	58.90	-8.9	60,262	-0.01%
2022/05/03	51	57.66	38	57.37	57.90	13	59,631	0.02%
2022/04/29	92	58.67	84	58.83	58.70	8	59,225	0.01%
2022/04/28	81.1	61.19	102	60.90	59.60	-20.9	58,292	-0.04%	大賣/
2022/04/27	84	59.22	79	58.98	57.50	5	56,591	0.01%
2022/04/26	77.1	59.93	76	59.56	59.90	1.1	55,723	0.00%
2022/04/25	14	61.84	8.1	62.04	61.30	5.9	54,787	0.01%
2022/04/22	46	63.92	31.2	63.85	63.30	14.8	54,173	0.03%
2022/04/21	21	68.20	8	67.71	67.10	13	53,260	0.02%
2022/04/20	33	69.53	32.1	69.78	69.00	1	52,464	0.00%
2022/04/19	60	70.37	29	70.24	68.70	31	51,235	0.06%
2022/04/18	40	68.48	64.1	69.85	71.70	-24.1	49,072	-0.05%
2022/04/15	69	68.21	48.6	68.15	65.20	20.4	46,694	0.04%
2022/04/14	419	68.35	421	67.10	67.80	-2	44,797	0.00%	大買/大賣/
2022/04/13	56	68.65	61.2	68.82	66.40	-5.2	42,994	-0.01%
2022/04/12	72.5	67.15	68.5	67.24	66.80	4	41,136	0.01%
2022/04/11	8	66.23	10.2	66.66	67.80	-2.2	38,299	-0.01%
2022/04/08	9	59.74	39.2	61.00	61.70	-30.2	37,341	-0.08%
2022/04/07	28	58.73	25.4	57.26	56.10	2.6	36,101	0.01%
2022/04/06	22.3	58.97	35	58.90	58.50	-12.8	35,192	-0.04%
2022/04/01	32.7	57.67	97	58.10	57.80	-64.3	34,117	-0.19%
2022/03/31	143.1	58.10	63	58.09	55.60	80.1	32,297	0.25%	大買/
2022/03/30	75.5	57.79	67	58.24	56.70	8.5	30,335	0.03%
2022/03/29	126	63.43	113	63.22	62.90	13	28,862	0.05%	大買/大賣/
2022/03/28	98	56.00	91.1	56.46	60.20	6.9	25,109	0.03%
2022/03/25	42	52.87	75.4	52.80	54.80	-33.4	22,696	-0.15%
2022/03/24	144	52.47	148.3	52.13	51.80	-4.3	21,101	-0.02%	大買/大賣/
2022/03/23	119	48.80	135	49.87	50.60	-16	18,562	-0.09%	大買/大賣/
2022/03/22	48	47.26	57	48.04	49.95	-9	16,892	-0.05%
2022/03/21	1.8	44.86	6	44.99	45.45	-4.2	15,894	-0.03%
2022/03/18	6	45.07	8	45.08	44.70	-2	15,684	-0.01%
2022/03/17	11	43.31	2	44.00	43.05	9	15,315	0.06%
2022/03/16	37.5	46.62	31	44.71	43.85	6.5	15,210	0.04%
2022/03/15	47	49.51	44	49.05	45.00	3	14,501	0.02%
2022/03/14	94	46.59	120.5	46.16	48.40	-26.5	13,155	-0.20%	大賣/
2022/03/11	47.5	43.47	45	43.58	44.00	2.5	11,993	0.02%
2022/03/10	13	42.21	11	43.03	43.80	2	11,624	0.02%
2022/03/09	25	40.82	24	41.01	41.00	1	11,439	0.01%
2022/03/08	28	42.21	12.2	42.34	41.20	15.8	11,353	0.14%
2022/03/07	49	46.01	56.3	46.08	43.40	-7.3	10,831	-0.07%
2022/03/04	9	43.65	7	43.61	43.80	2	9,824	0.02%
2022/03/03	7	42.47	7	41.47	42.60	0	9,365	0.00%
2022/03/02	22	43.05	5	42.78	41.35	17	9,109	0.19%
2022/03/01	18	41.89	19	41.05	42.45	-1	8,603	-0.01%
2022/02/25	23	42.23	24	42.31	40.65	-1	8,385	-0.01%
2022/02/24	64	41.54	56	41.55	41.05	8	7,923	0.10%
2022/02/23	28	40.74	32	41.06	41.45	-4	7,092	-0.06%
2022/02/22	22	40.03	53	40.48	38.30	-31	6,374	-0.49%
2022/02/21	59	39.64	36.1	39.52	39.75	22.9	5,705	0.40%
2022/02/18	6	38.37	86	37.96	39.25	-80	4,926	-1.62%
2022/02/17	5	35.85	0	0.00	35.70	5	4,461	0.11%
2022/02/16	3	34.92	43	34.86	35.15	-40	4,404	-0.91%
2022/02/15	56	34.60	3	34.55	34.65	53	4,381	1.21%
2022/02/14	0.1	33.45	0	0.00	33.35	0.1	4,357	0.00%
2022/02/11	2	34.25	2	33.90	33.80	0	4,379	0.00%
2022/02/09	0.2	33.45	0	0.00	33.25	0.2	4,439	0.00%
2022/02/08	0.1	33.00	0	0.00	33.30	0.1	4,454	0.00%
2022/02/07	0	0.00	1	32.55	32.80	-1	4,483	-0.02%
2022/01/26	16.2	31.17	0	0.00	31.40	16.2	4,504	0.36%
2022/01/25	1.2	31.50	0	0.00	31.00	1.2	4,523	0.03%
2022/01/24	1.2	31.96	0	0.00	31.80	1.2	4,549	0.03%
2022/01/21	2.1	33.21	0	0.00	32.85	2.1	4,526	0.05%
2022/01/20	2.1	33.88	0	0.00	33.85	2.1	4,503	0.05%
2022/01/19	0	34.25	0	0.00	33.95	0	4,537	0.00%
2022/01/18	3	35.20	0	0.00	34.85	3	4,611	0.07%
2022/01/17	1	35.05	2	35.65	35.85	-1	4,625	-0.02%
2022/01/14	5	36.69	23.5	36.31	36.90	-18.5	4,653	-0.40%
2022/01/13	0	0.00	2	36.03	35.85	-2	4,782	-0.04%
2022/01/12	3	35.83	2.1	36.13	36.00	0.9	5,831	0.02%
2022/01/11	0.1	34.70	0	0.00	34.50	0.1	5,893	0.00%
2022/01/07	1.1	34.60	0	0.00	34.05	1.1	5,868	0.02%
2022/01/06	2	34.80	0	0.00	34.25	2	5,880	0.03%
2022/01/04	0	0.00	1	34.60	34.40	-1	5,934	-0.02%
2022/01/03	1	34.55	0	0.00	34.55	1	5,983	0.02%
2021/12/29	1	33.90	1	33.75	33.85	0	6,132	0.00%
2021/12/27	2	33.10	0	0.00	33.05	2	6,342	0.03%
2021/12/24	20.1	33.13	0	0.00	33.00	20.1	6,439	0.31%
2021/12/21	1	34.20	0	0.00	34.20	1	6,899	0.01%
2021/12/20	1	33.60	0	0.00	33.50	1	6,886	0.01%
2021/12/16	0.1	33.45	0	0.00	33.40	0.1	6,856	0.00%
2021/12/15	0	0.00	20	34.28	34.10	-20	6,822	-0.29%
2021/12/14	1	35.20	14	35.31	34.95	-13	6,776	-0.19%
2021/12/13	20	36.15	17	37.32	35.80	3	6,784	0.04%
2021/12/10	3	36.15	8.5	36.72	36.60	-5.5	6,712	-0.08%
2021/12/09	1	34.90	0	0.00	34.80	1	6,529	0.02%
2021/12/07	1	35.85	0	0.00	35.90	1	6,448	0.02%
2021/12/03	5	36.32	6	36.13	36.00	-1	6,342	-0.02%
2021/12/02	12	36.93	12.3	35.75	35.55	-0.3	6,078	-0.01%
2021/12/01	1.3	34.99	2	35.30	35.40	-0.7	5,855	-0.01%
2021/11/30	1	35.30	0	0.00	35.30	1	5,825	0.02%
2021/11/29	10	33.35	12.3	33.86	34.55	-2.3	5,782	-0.04%
2021/11/26	2.2	33.32	2	33.58	33.30	0.2	5,756	0.00%
2021/11/25	9	35.18	8	34.73	34.30	1	5,736	0.02%
2021/11/24	1	33.95	5	34.61	34.75	-4	5,537	-0.07%
2021/11/22	0	0.00	0.1	33.00	33.05	-0.1	5,565	0.00%
2021/11/17	20	32.15	0	0.00	32.35	20	6,208	0.32%
2021/11/16	0	0.00	2	32.10	32.10	-2	6,408	-0.03%
2021/11/15	0	0.00	1	31.65	31.65	-1	6,492	-0.02%
2021/11/12	5	32.15	3	32.07	32.15	2	6,512	0.03%
2021/11/10	0.1	31.35	0	0.00	31.35	0.1	6,455	0.00%
2021/11/09	0	0.00	0.1	31.10	31.25	-0.1	6,461	0.00%
2021/11/08	2	31.20	1	31.25	31.10	1	6,427	0.02%
2021/11/03	1	30.50	1	30.60	30.50	0	6,362	0.00%
2021/11/02	1	30.05	0	0.00	30.05	1	6,364	0.02%
2021/11/01	6	30.37	0	0.00	30.10	6	6,341	0.10%
2021/10/29	0	30.80	0	0.00	30.70	0	6,290	0.00%
2021/10/28	0	0.00	11	30.92	30.95	-11	6,260	-0.18%
2021/10/27	2	30.80	0	0.00	30.90	2	6,240	0.03%
2021/10/25	0	0.00	1	32.65	32.60	-1	6,117	-0.02%
2021/10/22	0	0.00	1	33.05	32.35	-1	6,084	-0.02%
2021/10/21	11	35.35	0	0.00	34.50	11	5,923	0.19%
2021/10/20	46	35.86	45.1	35.97	35.35	0.9	5,681	0.02%
2021/10/19	2	33.20	8	34.18	34.75	-6	4,571	-0.13%
2021/10/15	0	0.00	0.3	31.10	31.15	-0.3	4,400	-0.01%
2021/10/14	2	31.70	8	31.39	31.15	-6	4,403	-0.14%
2021/10/13	1	31.15	0	0.00	30.95	1	4,385	0.02%
2021/10/12	0	0.00	2	31.95	31.15	-2	4,417	-0.05%
2021/10/08	8	31.71	8	31.99	31.70	0	4,495	0.00%
2021/10/07	1	31.65	3	31.70	31.55	-2	4,477	-0.04%
2021/10/04	7	31.76	10	31.36	31.00	-3	4,406	-0.07%
2021/10/01	0	0.00	11	31.31	30.70	-11	4,313	-0.25%
2021/09/30	9	32.43	1	30.95	32.70	8	4,287	0.19%
2021/09/29	21	31.62	15	32.04	30.55	6	4,279	0.14%
2021/09/17	1	30.45	1	30.00	30.00	0	6,467	0.00%
2021/09/16	15	30.36	15	30.59	30.40	0	7,413	0.00%
2021/09/15	10	30.80	1	30.90	30.75	9	7,897	0.11%
2021/09/14	0	0.00	1	29.35	29.20	-1	8,365	-0.01%
2021/09/13	0	0.00	1	29.20	29.00	-1	8,416	-0.01%
2021/09/09	0.2	28.70	0	0.00	28.60	0.2	8,879	0.00%
2021/09/08	21	28.55	0	0.00	28.60	21	8,880	0.24%
2021/09/07	1	28.90	0	0.00	28.85	1	8,872	0.01%
2021/09/01	1	30.20	0	0.00	30.10	1	8,778	0.01%
2021/08/31	0	0.00	3	31.37	31.35	-3	8,734	-0.03%
2021/08/27	6	32.83	9	32.76	32.25	-3	8,666	-0.03%
2021/08/25	3	37.25	0	0.00	37.75	3	8,520	0.04%
2021/08/24	2	38.40	9	38.14	37.30	-7	8,443	-0.08%
2021/08/23	30	38.65	33	38.84	39.00	-3	8,198	-0.04%
2021/08/20	9	35.60	11	35.61	36.35	-2	7,810	-0.03%
2021/08/19	3	34.88	3	35.53	34.65	0	7,596	0.00%
2021/08/18	0	0.00	1	35.10	35.10	-1	7,453	-0.01%
2021/08/16	1	34.80	0	0.00	34.15	1	7,396	0.01%
2021/08/13	0	0.00	2	34.95	34.75	-2	7,382	-0.03%
2021/08/12	1	34.00	0	0.00	34.15	1	7,351	0.01%
2021/08/11	1	34.40	1	35.15	34.25	0	7,354	0.00%
2021/08/06	7	34.77	1	35.15	34.70	6	7,381	0.08%
2021/08/04	3	34.70	3	34.85	34.50	0	7,452	0.00%
2021/07/29	0	0.00	2	34.48	34.65	-2	7,595	-0.03%
2021/07/27	1	33.80	0	0.00	33.70	1	7,681	0.01%
2021/07/23	0	0.00	5	35.00	34.75	-5	7,925	-0.06%
2021/07/22	0	0.00	11	34.14	33.90	-11	7,955	-0.14%
2021/07/21	2	34.55	6.6	33.94	33.85	-4.6	8,120	-0.06%
2021/07/20	0	0.00	1	34.60	34.40	-1	8,126	-0.01%
2021/07/16	6	35.32	26	35.68	35.20	-20	8,460	-0.24%
2021/07/15	35	36.53	2	36.15	36.25	33	8,657	0.38%
2021/07/14	0	0.00	12	34.95	34.95	-12	8,624	-0.14%
2021/07/13	5	35.91	4	35.70	35.00	1	8,800	0.01%
2021/07/09	0	0.00	1	36.90	36.45	-1	8,704	-0.01%
2021/07/08	17	37.75	16	37.67	37.60	1	8,663	0.01%
2021/07/07	7	37.59	6	36.80	37.05	1	8,607	0.01%
2021/07/06	3	38.48	8	38.71	37.65	-5	8,534	-0.06%
2021/07/05	7	36.68	7	37.16	38.35	0	8,423	0.00%
2021/07/02	21	38.53	39	38.16	37.60	-18	8,251	-0.22%
2021/07/01	39	39.84	40	39.73	39.00	-1	8,075	-0.01%
2021/06/30	34	40.59	31	41.55	40.30	3	7,755	0.04%
2021/06/29	43	40.72	43	40.59	40.40	0	7,129	0.00%
2021/06/28	121	43.03	90	42.86	42.30	31	6,604	0.47%	大買/
2021/06/25	60	39.40	20	38.61	40.00	40	5,887	0.68%
2021/06/24	29	35.11	30.8	35.58	36.40	-1.8	4,925	-0.04%
2021/06/23	38	34.51	42	34.70	33.10	-4	4,373	-0.09%
2021/06/22	6	36.50	10	36.50	36.50	-4	3,790	-0.11%
2021/06/21	14	32.61	7	33.20	33.20	7	3,686	0.19%
2021/06/18	10	30.39	1	30.20	30.20	9	3,546	0.25%
2021/06/15	0	0.00	3	27.92	28.05	-3	3,218	-0.09%
2021/05/13	4	26.00	0	0.00	25.80	4	2,896	0.14%
2021/05/06	0	0.00	2	29.30	28.60	-2	2,602	-0.08%
2021/05/05	1	28.40	0	0.00	28.35	1	2,564	0.04%
2021/05/04	10	28.77	9	29.72	28.40	1	2,543	0.04%
2021/04/27	3	30.20	8	29.81	30.00	-5	2,084	-0.24%
2021/04/26	21	29.12	10	29.18	29.40	11	1,878	0.59%
2021/04/23	8	28.75	4	28.74	28.65	4	1,820	0.22%
2021/04/22	9	31.34	19	31.87	30.00	-10	1,751	-0.57%
2021/04/21	9	29.39	0	0.00	30.70	9	1,429	0.63%
2021/04/20	6	27.86	1	28.00	28.30	5	1,168	0.43%
2021/04/19	2	28.55	8	28.06	28.75	-6	1,064	-0.56%
2021/04/16	4	26.29	0	0.00	26.15	4	828	0.48%
2021/04/15	0	0.00	2	25.70	25.70	-2	789	-0.25%
2021/04/13	2	25.70	0	0.00	25.40	2	761	0.26%
2021/04/08	0	0.00	1.1	25.07	25.05	-1.1	718	-0.16%
2021/04/07	0	0.00	1	25.10	25.15	-1	701	-0.14%
2021/04/06	0	0.00	10	24.70	24.65	-10	687	-1.45%
2021/04/01	0	0.00	20	24.55	24.65	-20	716	-2.79%
2021/03/31	2	24.20	6	24.52	24.60	-4	711	-0.56%
2021/03/30	4	23.95	14	23.91	23.95	-10	681	-1.47%
2021/03/29	0	0.00	4	23.15	23.10	-4	660	-0.61%
2021/03/25	0	0.00	4	23.50	23.40	-4	887	-0.45%
2021/03/23	0	23.65	0	0.00	23.65	0	899	0.00%
2021/03/18	1	23.55	0	0.00	23.65	1	865	0.12%
2021/02/19	0	0.00	1	22.60	22.65	-1	921	-0.11%
2021/02/18	1	22.80	0	0.00	22.70	1	919	0.11%
2021/01/28	0	0.00	1	21.80	21.80	-1	882	-0.11%
2021/01/25	0	0.00	2	22.00	22.00	-2	864	-0.23%
2021/01/20	1	21.90	0	0.00	21.95	1	847	0.12%
2021/01/19	0	0.00	2	22.58	22.45	-2	839	-0.24%
2021/01/04	0	0.00	2	24.05	23.80	-2	756	-0.26%
2020/12/29	4	24.35	0	0.00	24.35	4	723	0.55%
2020/12/28	0	0.00	1	24.70	24.55	-1	702	-0.14%
2020/12/25	0	0.00	2	24.20	23.95	-2	653	-0.31%
2020/12/22	1	23.80	1	24.30	23.80	0	601	0.00%
2020/12/21	55	24.76	3	24.65	24.30	52	555	9.37%
2020/12/15	3	22.90	0	0.00	22.85	3	352	0.85%
2020/12/14	0	0.00	0.1	22.95	22.95	-0.1	350	-0.02%
2020/12/11	1	22.75	1	22.90	22.70	0	347	0.00%
2020/12/10	0	0.00	6.2	23.00	23.05	-6.2	352	-1.75%
2020/12/09	2	23.20	0	0.00	23.25	2	347	0.58%
2020/12/08	7	23.33	4	23.43	23.50	3	335	0.89%
2020/12/07	0	0.00	0.6	22.45	22.60	-0.6	253	-0.25%
2020/12/02	0	0.00	7	22.55	22.60	-7	253	-2.76%
2020/11/11	0	0.00	1	22.65	22.80	-1	430	-0.23%
2020/11/09	1	22.30	1	22.50	22.60	0	429	0.00%
2020/10/29	1	22.05	0	0.00	22.05	1	468	0.21%
2020/10/21	0	0.00	0.2	22.50	22.50	-0.2	495	-0.03%
2020/10/12	0	0.00	1	22.80	22.90	-1	534	-0.19%
2020/09/24	0	0.00	1	22.70	22.75	-1	726	-0.14%
2020/09/15	1	23.80	1	23.40	23.35	0	912	0.00%
2020/09/09	1	23.30	0	0.00	23.35	1	922	0.11%
2020/08/28	0	0.00	5	23.10	23.05	-5	968	-0.52%
2020/08/21	0	0.00	0	22.90	22.85	0	966	0.00%
2020/08/20	2	22.60	0	0.00	22.65	2	959	0.21%
2020/08/19	1	23.05	0	0.00	23.00	1	931	0.11%
2020/08/18	1	22.20	0	0.00	22.15	1	852	0.12%
2020/08/14	5	21.95	0	0.00	22.05	5	845	0.59%
2020/08/12	0	0.00	0	22.15	21.95	0	847	0.00%
2020/08/11	1	22.00	1	21.95	22.00	0	845	0.00%
2020/08/07	1	22.00	0	0.00	22.00	1	843	0.12%
2020/08/05	1	22.15	0	0.00	22.20	1	844	0.12%
2020/07/30	0	0.00	2	22.00	22.05	-2	900	-0.22%
2020/07/29	2	22.00	0	0.00	21.90	2	900	0.22%
2020/07/28	1	21.70	0	0.00	21.75	1	904	0.11%
2020/07/02	0	0.00	2	26.55	26.50	-2	833	-0.24%
2020/06/30	0.2	26.70	0	0.00	26.85	0.2	790	0.03%
2020/06/29	2.9	26.42	2	26.40	26.50	0.9	776	0.12%
2020/06/24	1.9	26.35	1	26.30	26.35	0.9	764	0.12%
2020/06/19	1	25.40	0	0.00	25.35	1	664	0.15%
2020/06/18	1	25.40	0	0.00	25.45	1	665	0.15%
2020/06/16	0	0.00	2	25.20	25.20	-2	666	-0.30%
2020/06/11	0	0.00	0.3	24.95	25.05	-0.3	664	-0.04%
2020/05/21	4	24.20	0	0.00	24.15	4	592	0.67%
2020/05/12	0	0.00	10	24.20	24.45	-10	587	-1.70%
2020/04/16	0	0.00	17	22.73	22.90	-17	407	-4.18%
2020/04/13	0	0.00	3	22.50	22.65	-3	367	-0.82%
2020/04/09	2	22.55	0	0.00	22.30	2	358	0.56%
2020/04/06	17	21.48	0	0.00	21.65	17	333	5.10%
2020/03/30	10	20.30	0	0.00	20.55	10	310	3.22%
2020/03/27	1	20.00	0	0.00	20.30	1	303	0.33%
2020/03/24	1	19.75	0	0.00	20.15	1	298	0.33%
2020/03/13	1	22.65	0	0.00	22.45	1	246	0.41%
2020/02/17	1	24.35	0	0.00	24.40	1	178	0.56%
2020/02/06	1	24.70	0	0.00	24.70	1	166	0.60%
2020/01/09	1	25.35	0	0.00	25.35	1	148	0.67%
2019/10/29	0	0.00	7	25.10	25.15	-7	136	-5.11%
2019/10/28	0	0.00	30	25.15	25.35	-30	137	-21.85%
2019/07/23	0	0.00	0.2	26.35	26.35	-0.2	276	-0.08%
2019/04/30	0	0.00	0	26.00	26.10	0	176	0.00%
2019/03/25	0.6	25.80	0	0.00	25.85	0.6	184	0.30%
2019/03/22	0	0.00	1	25.90	25.90	-1	182	-0.55%
2019/03/04	0	25.75	0	0.00	25.75	0	203	0.00%
2019/02/20	0	0.00	0.2	25.65	25.75	-0.2	210	-0.08%
2018/10/11	2	22.40	0	0.00	22.25	2	275	0.73%
2018/09/04	2	27.20	0	0.00	27.25	2	175	1.14%
2018/08/28	0	0.00	1	27.15	27.35	-1	178	-0.56%
2018/08/22	1	27.15	0	0.00	27.25	1	179	0.56%
2018/08/02	0	0.00	0.3	27.80	27.60	-0.3	226	-0.15%
2018/07/25	0	0.00	2	27.65	27.60	-2	239	-0.83%
2018/07/18	2	27.35	0	0.00	27.35	2	248	0.80%
2018/07/16	0	27.55	0	0.00	27.55	0	248	0.01%
2018/06/13	5	29.10	0	0.00	29.10	5	286	1.74%
2018/05/17	2	28.95	0	0.00	28.90	2	308	0.65%
2018/05/04	1	29.40	0	0.00	29.40	1	432	0.23%
2018/05/03	5	29.55	0	0.00	29.55	5	437	1.14%
2018/04/20	16	30.14	0	0.00	30.10	16	524	3.05%
2018/03/20	0	0.00	0.2	30.50	30.55	-0.2	864	-0.02%
2018/01/31	0	0.00	1	31.70	31.70	-1	863	-0.12%
2018/01/10	1	32.10	1	31.55	31.50	0	769	0.00%
2018/01/05	6	30.80	0	0.00	30.80	6	597	1.00%