和益 (1709)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
507張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	3	20.88	20.90	-3	531	-0.56%
2024/06/03	0	20.60	0	0.00	20.65	0	558	0.00%
2024/05/31	0	0.00	2	20.55	20.65	-2	555	-0.36%
2024/05/30	0	0.00	6	20.52	20.40	-6	547	-1.10%
2024/05/29	0.1	20.45	0	0.00	20.45	0.1	543	0.01%
2024/05/27	0	0.00	1	20.30	20.50	-1	532	-0.19%
2024/05/22	0	0.00	5	20.30	20.30	-5	546	-0.91%
2024/05/21	0.1	20.30	0	0.00	20.15	0.1	540	0.01%
2024/05/17	0	0.00	1	20.35	20.30	-1	537	-0.19%
2024/05/16	0	0.00	2	20.30	20.35	-2	543	-0.37%
2024/05/15	0	0.00	2	20.10	20.00	-2	528	-0.38%
2024/05/13	6	20.01	0	0.00	20.00	6	516	1.16%
2024/05/06	0	19.53	0	0.00	19.45	0	485	0.01%
2024/04/12	0	19.70	0	19.70	19.60	0	460	0.00%
2024/04/11	0	19.75	0	0.00	19.65	0	459	0.01%
2024/04/10	0	0.00	1	19.90	20.00	-1	455	-0.22%
2024/04/09	0	19.85	0	0.00	19.75	0	449	0.00%
2024/04/03	1	19.50	0	0.00	19.55	1	433	0.23%
2024/04/02	1	19.60	0	0.00	19.60	1	434	0.23%
2024/04/01	0	19.80	0	0.00	19.65	0	434	0.00%
2024/03/27	2	19.45	0	0.00	19.55	2	427	0.47%
2024/03/26	2	19.55	1	19.50	19.50	1	426	0.24%
2024/03/22	0.1	19.58	0	0.00	19.45	0.1	425	0.03%
2024/03/21	2.1	19.55	0	0.00	19.65	2.1	421	0.50%
2024/03/20	1	19.60	3	19.65	19.55	-2	416	-0.48%
2024/03/19	0.1	20.00	0	0.00	19.90	0.1	404	0.03%
2024/03/18	4	20.10	0	0.00	19.95	4	399	1.01%
2024/03/14	3	20.53	0	0.00	20.45	3	377	0.79%
2024/03/12	0.4	21.05	0	0.00	21.10	0.4	358	0.11%
2024/03/08	0	20.65	0	0.00	20.55	0	338	0.00%
2024/03/07	2	20.51	0	0.00	20.55	2	336	0.61%
2024/03/05	0.1	20.85	0	0.00	20.70	0.1	328	0.03%
2024/02/29	0.1	21.00	0	0.00	20.95	0.1	331	0.03%
2024/02/27	0	0.00	4	21.10	21.00	-4	331	-1.21%
2024/02/26	0	0.00	1	21.05	20.85	-1	319	-0.31%
2024/02/20	0	20.85	0	0.00	20.70	0	307	0.00%
2024/02/19	1	20.95	2	20.90	20.90	-1	310	-0.32%
2024/02/16	1.1	20.55	0	0.00	20.50	1.1	311	0.34%
2024/02/15	2	20.40	0	0.00	20.50	2	321	0.63%
2024/02/02	1	20.55	0	0.00	20.60	1	336	0.30%
2024/01/30	0	20.80	0	0.00	20.70	0	334	0.01%
2024/01/29	0	0.00	12	20.70	20.80	-12	336	-3.56%
2024/01/25	2	20.45	0	0.00	20.45	2	333	0.60%
2024/01/24	4	20.40	0	0.00	20.45	4	333	1.20%
2024/01/17	4	20.10	0	0.00	20.10	4	336	1.19%
2024/01/16	0.1	20.55	0	0.00	20.25	0.1	332	0.02%
2024/01/10	0.1	20.65	0	0.00	20.45	0.1	372	0.03%
2024/01/05	0.1	20.90	0	0.00	20.80	0.1	373	0.01%
2024/01/04	0	0.00	4	20.85	20.80	-4	374	-1.07%
2023/12/26	0	21.00	0	0.00	20.85	0	385	0.00%
2023/12/19	0.1	21.00	0	0.00	20.90	0.1	386	0.03%
2023/12/12	0.1	20.95	0	0.00	20.95	0.1	372	0.01%
2023/12/08	0	21.11	0	0.00	20.95	0	378	0.01%
2023/12/06	0	21.30	0	0.00	21.20	0	379	0.01%
2023/12/05	0.4	21.32	0	0.00	21.25	0.4	381	0.10%
2023/12/04	0.2	21.53	0	0.00	21.30	0.2	383	0.05%
2023/11/30	0.1	20.93	0	0.00	20.85	0.1	383	0.03%
2023/11/29	0	20.95	0	0.00	20.80	0	385	0.01%
2023/11/23	4	20.50	0	0.00	20.55	4	415	0.96%
2023/11/16	8	20.20	0	0.00	20.25	8	545	1.47%
2023/11/15	2	19.90	0	0.00	20.05	2	553	0.36%
2023/11/14	7	19.96	0	0.00	20.00	7	558	1.25%
2023/10/31	2	20.50	0	0.00	20.50	2	674	0.30%
2023/10/25	4	20.65	0	0.00	20.70	4	709	0.56%
2023/09/26	0	0.00	1	21.05	21.05	-1	773	-0.13%
2023/09/20	0	0.00	1	21.40	21.35	-1	785	-0.13%
2023/09/11	0	0.00	1	21.00	20.95	-1	813	-0.12%
2023/09/04	3	21.15	0	0.00	21.40	3	900	0.33%
2023/09/01	0	0.00	1	21.15	21.15	-1	905	-0.11%
2023/08/30	2	20.95	1	20.85	21.15	1	913	0.11%
2023/08/29	1	20.85	0	0.00	20.75	1	913	0.11%
2023/08/23	3	23.98	0	0.00	23.90	3	883	0.34%
2023/08/22	1	24.05	0	0.00	24.05	1	869	0.11%
2023/08/17	0	0.00	20	23.81	23.90	-20	852	-2.35%
2023/08/14	1	24.00	0	0.00	23.90	1	856	0.12%
2023/07/18	0	0.00	1	25.00	25.00	-1	1,952	-0.05%
2023/07/11	1	24.60	1	24.60	24.70	0	2,043	0.00%
2023/07/06	0	0.00	1	24.85	24.70	-1	2,115	-0.05%
2023/07/05	0	0.00	6	24.75	24.85	-6	2,128	-0.28%
2023/07/04	1	24.70	0	0.00	24.70	1	2,132	0.05%
2023/06/27	0	0.00	1	24.60	24.60	-1	2,169	-0.05%
2023/06/15	1	24.60	0	0.00	24.60	1	2,328	0.04%
2023/06/13	1	24.60	0	0.00	24.60	1	2,354	0.04%
2023/06/09	1	24.90	0	0.00	25.00	1	2,439	0.04%
2023/06/05	10	25.60	1	25.60	25.55	9	2,651	0.34%
2023/06/01	0	0.00	1	25.35	25.35	-1	2,704	-0.04%
2023/05/31	2	24.95	0	0.00	25.10	2	2,717	0.07%
2023/05/29	1	25.15	0	0.00	25.20	1	2,787	0.04%
2023/05/24	0	0.00	2	25.55	25.60	-2	2,861	-0.07%
2023/05/22	20	25.40	0	0.00	25.40	20	2,958	0.68%
2023/05/18	2	25.35	8	25.30	25.25	-6	2,959	-0.20%
2023/05/16	10	25.29	15	25.47	25.25	-5	2,929	-0.17%
2023/05/12	1	26.35	0	0.00	26.55	1	2,825	0.04%
2023/05/11	1	26.35	0	0.00	26.35	1	2,819	0.04%
2023/05/10	0	0.00	22	26.24	26.70	-22	2,800	-0.79%
2023/05/08	2	26.45	2	26.45	26.40	0	2,731	0.00%
2023/05/05	2	26.75	16	26.75	26.70	-14	2,701	-0.52%
2023/05/03	1	26.90	9	27.00	26.95	-8	2,661	-0.30%
2023/05/02	5	27.05	7	27.14	27.15	-2	2,619	-0.08%
2023/04/28	1	26.95	3	26.77	26.60	-2	2,540	-0.08%
2023/04/27	33	26.90	5	26.98	26.70	28	2,473	1.13%
2023/04/26	9	26.62	14	26.87	26.60	-5	2,232	-0.22%
2023/04/25	3	26.53	2	27.18	26.15	1	2,093	0.05%
2023/04/24	26	26.66	10	26.60	26.80	16	1,969	0.81%
2023/04/21	1	25.30	0	0.00	25.25	1	1,743	0.06%
2023/04/19	8	25.88	0	0.00	25.75	8	1,712	0.47%
2023/04/18	0	0.00	8	26.26	26.10	-8	1,687	-0.47%
2023/04/17	5	25.95	0	0.00	26.00	5	1,657	0.30%
2023/04/13	0	0.00	1	25.80	25.95	-1	1,620	-0.06%
2023/04/12	1	25.50	0	0.00	25.60	1	1,581	0.06%
2023/04/07	0	0.00	30	25.38	25.35	-30	1,525	-1.97%
2023/04/06	0	0.00	6	25.15	25.35	-6	1,515	-0.40%
2023/03/28	1	25.10	14	25.05	25.20	-13	1,496	-0.87%
2023/03/27	1	25.40	15	25.15	25.10	-14	1,481	-0.94%
2023/03/24	0	0.00	1	25.40	25.40	-1	1,473	-0.07%
2023/03/21	1	25.50	2	25.33	25.15	-1	1,423	-0.07%
2023/03/20	0	0.00	1	25.00	25.05	-1	1,369	-0.07%
2023/03/17	1	24.85	10	24.50	24.80	-9	1,351	-0.67%
2023/03/15	0	0.00	4	24.75	24.50	-4	1,317	-0.30%
2023/03/14	5	24.53	0	0.00	24.25	5	1,307	0.38%
2023/03/13	2	24.88	10	24.97	25.10	-8	1,229	-0.65%
2023/03/10	4	24.41	46	24.50	24.40	-42	1,139	-3.68%
2023/03/09	12	25.20	3	25.27	24.90	9	1,129	0.80%
2023/03/08	40	25.51	1	25.35	25.40	39	1,130	3.45%
2023/03/07	11	25.35	1	25.00	25.30	10	1,031	0.97%
2023/03/03	2	24.68	0	0.00	24.75	2	971	0.21%
2023/03/02	4	24.68	0	0.00	24.80	4	953	0.42%
2023/02/24	31	24.56	0	0.00	24.30	31	847	3.66%
2023/02/23	27	24.46	0	0.00	24.45	27	810	3.33%
2023/02/22	5	23.60	0	0.00	24.45	5	765	0.65%
2023/02/21	10	23.90	0	0.00	23.85	10	738	1.35%
2023/02/20	8	24.16	11	24.13	24.15	-3	726	-0.41%
2023/02/13	1	22.70	0	0.00	22.75	1	695	0.14%
2023/02/06	1	23.20	0	0.00	23.10	1	699	0.14%
2023/01/16	0	0.00	1	22.65	22.60	-1	712	-0.14%
2023/01/05	3	22.50	0	0.00	22.50	3	770	0.39%
2022/12/27	0	0.00	1	22.60	22.65	-1	835	-0.12%
2022/12/22	0	0.00	10	22.55	22.45	-10	856	-1.17%
2022/12/21	0	0.00	5	22.30	22.20	-5	871	-0.57%
2022/12/13	1	22.45	0	0.00	22.45	1	886	0.11%
2022/12/12	1	22.60	0	0.00	22.50	1	894	0.11%
2022/12/09	0	0.00	2	22.95	22.85	-2	896	-0.22%
2022/12/08	0	0.00	1	22.60	22.70	-1	889	-0.11%
2022/11/22	0	0.00	5.3	22.49	22.55	-5.3	1,059	-0.50%
2022/11/11	0	0.00	3	21.95	21.95	-3	1,250	-0.24%
2022/10/21	0	0.00	5	20.40	20.30	-5	1,433	-0.35%
2022/10/18	1	20.75	1	20.95	20.85	0	1,465	0.00%
2022/10/17	1	20.55	0	0.00	20.65	1	1,491	0.07%
2022/10/13	1	21.50	5	20.75	20.65	-4	1,501	-0.27%
2022/10/11	2	21.70	0	0.00	21.60	2	1,498	0.13%
2022/09/29	0	0.00	2	22.40	22.40	-2	1,637	-0.12%
2022/09/28	0	0.00	1	22.15	21.90	-1	1,653	-0.06%
2022/09/26	5	22.80	0	0.00	22.50	5	1,664	0.30%
2022/09/23	5	23.60	0	0.00	23.55	5	1,678	0.30%
2022/09/22	0	0.00	2	23.60	23.80	-2	1,689	-0.12%
2022/09/16	1	24.50	0	0.00	24.40	1	1,697	0.06%
2022/09/14	1	24.45	0	0.00	24.55	1	1,713	0.06%
2022/09/12	0	0.00	3	25.08	25.15	-3	1,754	-0.17%
2022/09/08	0	0.00	1	24.80	24.75	-1	1,762	-0.06%
2022/09/05	1	24.30	0	0.00	24.25	1	1,768	0.06%
2022/09/02	1	24.75	0	0.00	24.55	1	1,776	0.06%
2022/08/31	1	24.80	2	24.85	24.80	-1	1,730	-0.06%
2022/08/30	0	0.00	6	24.64	25.15	-6	1,683	-0.36%
2022/08/26	0	0.00	12	24.31	24.50	-12	1,672	-0.72%
2022/08/25	2	23.98	0	0.00	23.95	2	1,672	0.12%
2022/08/24	3	24.28	0	0.00	24.15	3	1,657	0.18%
2022/08/23	4	25.98	1	26.10	26.10	3	1,594	0.19%
2022/08/19	2	26.15	1	26.15	26.00	1	1,539	0.06%
2022/08/18	1	26.05	0	0.00	26.05	1	1,524	0.07%
2022/08/17	2	26.00	1	26.20	25.90	1	1,520	0.07%
2022/08/16	2	25.80	0	0.00	25.85	2	1,535	0.13%
2022/08/15	2	25.95	2	26.00	25.90	0	1,541	0.00%
2022/08/12	1	25.50	5	25.60	25.50	-4	1,531	-0.26%
2022/08/11	1	24.95	0	0.00	25.05	1	1,527	0.07%
2022/08/10	3	24.80	0	0.00	24.90	3	1,539	0.19%
2022/08/04	2	23.30	2	23.60	23.65	0	1,609	0.00%
2022/08/03	1	24.10	0	0.00	23.85	1	1,660	0.06%
2022/07/28	0	0.00	10	24.15	24.00	-10	1,800	-0.56%
2022/07/26	20	24.02	0	0.00	23.95	20	1,838	1.09%
2022/07/25	1	23.40	1	23.65	23.65	0	1,845	0.00%
2022/07/22	0	0.00	1	23.70	23.60	-1	1,928	-0.05%
2022/07/21	1	23.00	0	0.00	23.20	1	1,996	0.05%
2022/07/19	0	0.00	1	22.95	23.10	-1	2,140	-0.05%
2022/07/18	0	0.00	2	22.63	22.70	-2	2,182	-0.09%
2022/07/14	0	0.00	1	22.45	22.30	-1	2,350	-0.04%
2022/07/13	0	0.00	5	21.99	22.30	-5	2,567	-0.19%
2022/07/12	2	21.30	0	0.00	21.05	2	3,064	0.07%
2022/07/11	4	22.43	108	22.41	22.15	-104	3,406	-3.05%	大賣/鉅額交易
2022/07/08	1	22.65	2	22.80	22.95	-1	3,610	-0.03%
2022/07/07	0	0.00	13	22.41	22.45	-13	3,628	-0.36%
2022/07/06	2	22.53	35	22.49	22.15	-33	3,734	-0.88%
2022/07/05	0	0.00	1	23.10	23.05	-1	4,133	-0.02%
2022/07/04	1	22.55	0	0.00	22.65	1	4,375	0.02%
2022/07/01	2	23.10	0	0.00	22.70	2	4,485	0.04%
2022/06/30	1	23.75	13	23.90	23.70	-12	4,620	-0.26%
2022/06/29	1	24.20	2	24.30	24.35	-1	4,691	-0.02%
2022/06/28	0	0.00	13	24.63	24.55	-13	4,832	-0.27%
2022/06/27	0	0.00	2	24.63	24.65	-2	5,070	-0.04%
2022/06/24	2	24.25	6	24.22	24.20	-4	5,452	-0.07%
2022/06/23	0	0.00	2	24.30	23.85	-2	6,082	-0.03%
2022/06/22	1	23.90	4	24.15	23.85	-3	6,304	-0.05%
2022/06/20	2	23.90	0	0.00	23.50	2	6,905	0.03%
2022/06/17	1	24.50	11	24.74	24.60	-10	7,264	-0.14%
2022/06/16	2	25.03	0	0.00	24.95	2	7,883	0.03%
2022/06/15	2	25.33	1	25.50	25.35	1	8,420	0.01%
2022/06/14	2	25.00	0	0.00	25.15	2	8,509	0.02%
2022/06/13	1	25.40	0	0.00	25.40	1	8,669	0.01%
2022/06/10	75	25.46	4	25.70	25.90	71	9,060	0.78%
2022/06/09	0	0.00	1	25.45	25.45	-1	9,561	-0.01%
2022/06/07	3	25.18	1	25.15	25.25	2	9,931	0.02%
2022/06/06	3	25.38	3	25.75	25.35	0	10,002	0.00%
2022/06/02	2	26.15	2	25.80	25.75	0	10,099	0.00%
2022/05/31	10	25.92	0	0.00	25.75	10	10,444	0.10%
2022/05/30	5	26.05	2	26.05	26.00	3	10,666	0.03%
2022/05/26	2	25.68	0	0.00	25.60	2	10,953	0.02%
2022/05/25	0	0.00	2	25.80	25.80	-2	11,058	-0.02%
2022/05/23	10	26.10	0	0.00	26.10	10	11,559	0.09%
2022/05/20	0	0.00	10	26.07	26.00	-10	11,879	-0.08%
2022/05/18	0	0.00	2	25.75	25.90	-2	12,761	-0.02%
2022/05/17	0	0.00	1	25.30	25.35	-1	13,586	-0.01%
2022/05/13	1	24.60	1	24.50	24.60	0	15,854	0.00%
2022/05/12	0	0.00	2	24.65	23.85	-2	16,588	-0.01%
2022/05/11	0	0.00	29	24.85	24.60	-29	16,758	-0.17%
2022/05/10	1	25.25	1	25.30	25.30	0	16,739	0.00%
2022/05/09	1	26.40	13	26.02	25.90	-12	16,780	-0.07%
2022/05/06	2	26.20	5	26.10	26.45	-3	16,779	-0.02%
2022/05/05	0	0.00	8	26.66	26.60	-8	16,753	-0.05%
2022/05/04	3	26.43	0	0.00	26.30	3	16,736	0.02%
2022/04/29	0	0.00	4	26.36	26.15	-4	16,743	-0.02%
2022/04/28	11	26.53	5	26.33	26.25	6	16,756	0.04%
2022/04/27	12	25.83	1	25.85	25.90	11	16,691	0.07%
2022/04/26	17	26.22	5	26.31	26.40	12	16,707	0.07%
2022/04/25	6	26.60	0	0.00	26.55	6	16,661	0.04%
2022/04/21	1	27.80	5	28.08	27.70	-4	16,560	-0.02%
2022/04/20	14	27.79	15	27.82	27.75	-1	16,603	-0.01%
2022/04/19	22	28.20	21.5	28.36	28.00	0.5	16,555	0.00%
2022/04/18	23.5	29.36	42	29.31	28.90	-18.5	16,487	-0.11%
2022/04/15	86	28.78	73	28.91	28.90	13	16,118	0.08%
2022/04/14	0.2	28.00	1	28.75	28.80	-0.8	16,219	0.00%
2022/04/13	1.3	27.97	3	27.78	27.75	-1.8	16,489	-0.01%
2022/04/12	4	27.70	1	27.55	27.55	3	16,625	0.02%
2022/04/11	9	28.89	10	28.84	28.40	-1	16,622	-0.01%
2022/04/08	1	28.25	4	28.18	28.25	-3	16,403	-0.02%
2022/04/07	4	27.78	12	27.53	27.30	-8	16,182	-0.05%
2022/04/06	22	28.33	5	28.37	28.30	17	16,099	0.11%
2022/04/01	7	27.77	3	27.85	27.85	4	16,022	0.02%
2022/03/31	10.4	28.13	10	28.04	27.70	0.4	15,969	0.00%
2022/03/30	5.2	28.31	0	0.00	28.05	5.2	15,845	0.03%
2022/03/29	32	29.04	14	29.29	28.90	18	15,773	0.11%
2022/03/28	29	28.84	7	29.16	29.40	22	15,449	0.14%
2022/03/25	23	28.39	3	28.37	28.35	20	15,009	0.13%
2022/03/24	20	28.75	18	28.94	28.15	2	14,777	0.01%
2022/03/23	5	28.24	4	28.41	28.50	1	14,377	0.01%
2022/03/22	14	28.62	23	28.42	28.80	-9	14,193	-0.06%
2022/03/21	58	28.55	41	28.77	27.90	17	13,795	0.12%
2022/03/18	17	29.11	22	27.96	29.00	-5	13,174	-0.04%
2022/03/17	0	0.00	6	26.91	27.00	-6	12,639	-0.05%
2022/03/16	6	26.23	1	26.15	26.30	5	12,560	0.04%
2022/03/15	33	27.13	27	27.86	26.55	6	12,409	0.05%
2022/03/14	20	28.91	19	28.40	28.75	1	12,021	0.01%
2022/03/11	43	27.51	9	27.60	27.10	34	11,531	0.29%
2022/03/10	1	26.75	2	26.78	26.90	-1	11,272	-0.01%
2022/03/09	75	26.57	22	26.42	26.40	53	11,196	0.47%
2022/03/08	2	26.23	2	26.68	25.95	0	11,164	0.00%
2022/03/07	4	26.55	3	26.85	26.30	1	11,070	0.01%
2022/03/04	11	28.08	5	28.43	27.80	6	10,987	0.05%
2022/03/03	12	28.10	11	28.49	27.80	1	10,798	0.01%
2022/03/02	7	28.03	2	28.15	28.00	5	10,618	0.05%
2022/03/01	2	28.05	0	0.00	27.90	2	10,530	0.02%
2022/02/25	3	28.07	4.7	28.44	27.95	-1.7	10,541	-0.02%
2022/02/24	15	28.49	5	27.70	27.70	10	10,519	0.10%
2022/02/23	61	29.46	63	29.35	29.90	-2	10,238	-0.02%
2022/02/22	38	29.24	95	29.67	29.00	-57	10,083	-0.57%
2022/02/21	67	29.85	2.1	29.52	29.50	64.9	9,840	0.66%
2022/02/18	60.7	31.15	55	30.86	30.65	5.7	9,704	0.06%
2022/02/17	57	30.60	108	31.30	32.15	-51	9,224	-0.55%	大賣/
2022/02/16	145	30.19	96	30.10	30.40	49	8,476	0.58%	大買/
2022/02/15	93	26.69	95	27.24	28.90	-2	7,102	-0.03%
2022/02/14	115.1	25.44	79	26.43	26.30	36.1	6,497	0.56%	大買/
2022/02/11	1	25.10	10	25.10	25.10	-9	5,914	-0.15%
2022/02/10	0	0.00	2	24.15	24.30	-2	5,777	-0.03%
2022/02/09	6	24.11	2	24.10	23.95	4	5,808	0.07%
2022/02/08	0	0.00	2	23.55	23.55	-2	5,794	-0.03%
2022/02/07	2	22.80	0	0.00	22.85	2	5,786	0.03%
2022/01/26	1	22.35	0	0.00	22.35	1	5,801	0.02%
2022/01/24	0	0.00	1	22.90	23.00	-1	5,921	-0.02%
2022/01/21	3	23.57	0	0.00	23.15	3	5,938	0.05%
2022/01/20	1	23.90	0	0.00	23.95	1	5,928	0.02%
2022/01/19	3	24.52	1	25.00	24.15	2	5,936	0.03%
2022/01/17	0	0.00	2	24.50	24.50	-2	6,019	-0.03%
2022/01/14	2	24.40	1	24.30	24.40	1	6,119	0.02%
2022/01/13	5	24.60	3	24.57	24.20	2	6,230	0.03%
2022/01/12	3	24.47	4	24.63	24.50	-1	6,463	-0.02%
2022/01/11	2	24.33	8	23.96	23.95	-6	6,844	-0.09%
2022/01/10	8	25.78	3	25.50	25.40	5	6,806	0.07%
2022/01/07	9	25.69	7	25.99	26.30	2	6,851	0.03%
2022/01/06	33	25.07	27	25.46	25.60	6	7,269	0.08%
2022/01/05	9	24.54	22	24.53	24.60	-13	6,989	-0.19%
2022/01/04	9	24.03	1	23.95	23.85	8	6,813	0.12%
2022/01/03	21	24.60	5	24.30	24.40	16	6,696	0.24%
2021/12/30	0	0.00	3	23.05	23.10	-3	6,508	-0.05%
2021/12/29	4	22.70	4	22.91	23.00	0	6,492	0.00%
2021/12/28	20	23.03	29	22.95	22.95	-9	6,464	-0.14%
2021/12/24	0	0.00	3	22.45	22.55	-3	6,391	-0.05%
2021/12/23	4	22.63	2	22.58	22.30	2	6,423	0.03%
2021/12/22	0	0.00	1	22.50	22.45	-1	6,286	-0.02%
2021/12/21	6	22.29	7	22.67	22.70	-1	6,233	-0.02%
2021/12/20	0	0.00	3	22.00	21.90	-3	6,056	-0.05%
2021/12/17	3	21.75	0	0.00	21.75	3	6,084	0.05%
2021/12/13	1	22.15	0	0.00	22.05	1	6,978	0.01%
2021/12/10	0	0.00	3	22.15	22.15	-3	7,517	-0.04%
2021/12/09	6	21.88	0	0.00	21.85	6	7,619	0.08%
2021/12/08	4	22.18	0	0.00	22.10	4	7,642	0.05%
2021/12/07	4	22.16	0	0.00	22.15	4	7,624	0.05%
2021/12/06	1	22.50	0	0.00	22.40	1	7,585	0.01%
2021/12/03	1	22.65	3	22.75	22.65	-2	7,565	-0.03%
2021/12/02	4	22.96	5	22.83	22.60	-1	7,549	-0.01%
2021/12/01	0	0.00	3	23.57	23.50	-3	7,505	-0.04%
2021/11/30	2	23.53	0	0.00	23.35	2	7,488	0.03%
2021/11/29	1	23.00	18	23.53	23.70	-17	7,437	-0.23%
2021/11/26	3	23.55	1	24.00	23.35	2	7,391	0.03%
2021/11/25	26	24.68	10	24.73	24.15	16	7,343	0.22%
2021/11/24	0	0.00	3	24.15	24.15	-3	7,186	-0.04%
2021/11/23	2	23.73	1	24.20	23.40	1	7,101	0.01%
2021/11/22	1	23.70	3	23.87	23.95	-2	7,010	-0.03%
2021/11/19	1	23.40	1	23.40	23.60	0	7,026	0.00%
2021/11/18	8	23.89	12.9	24.15	24.25	-4.9	6,992	-0.07%
2021/11/17	7	23.88	33	23.77	24.00	-26	6,914	-0.38%
2021/11/16	4	22.80	1	23.10	22.80	3	6,720	0.04%
2021/11/15	12	22.61	15	22.79	22.80	-3	6,645	-0.05%
2021/11/12	9	22.69	7	22.89	22.90	2	6,554	0.03%
2021/11/11	5	22.19	38	22.20	22.15	-33	6,380	-0.52%
2021/11/10	21	21.40	36	21.76	21.80	-15	6,251	-0.24%
2021/11/09	5	21.00	30	21.19	21.20	-25	6,077	-0.41%
2021/11/08	0	0.00	5	20.80	20.80	-5	6,013	-0.08%
2021/11/05	10	20.93	9	20.92	20.85	1	6,017	0.02%
2021/11/04	1	20.50	6	20.48	20.40	-5	5,938	-0.08%
2021/11/02	6	20.47	5	20.25	20.30	1	5,882	0.02%
2021/11/01	25	20.63	1	20.70	20.75	24	5,837	0.41%
2021/10/29	4	20.60	43	20.45	20.40	-39	5,718	-0.68%
2021/10/28	1	20.50	1	20.55	20.55	0	5,682	0.00%
2021/10/27	14	20.70	0	0.00	20.70	14	5,656	0.25%
2021/10/26	5	20.90	0	0.00	20.75	5	5,627	0.09%
2021/10/25	16	21.16	5	21.24	21.10	11	5,572	0.20%
2021/10/22	4	21.06	4	20.96	20.50	0	5,447	0.00%
2021/10/21	15	21.37	7	21.35	21.50	8	5,339	0.15%
2021/10/20	57	21.85	70	22.06	21.85	-13	5,212	-0.25%
2021/10/19	31	21.80	29	21.31	21.75	2	4,912	0.04%
2021/10/18	1	20.30	0	0.00	20.70	1	4,485	0.02%
2021/10/15	15	20.44	22	20.66	20.40	-7	4,393	-0.16%
2021/10/14	59	21.69	38	21.82	20.30	21	4,190	0.50%
2021/10/13	7	20.85	6	20.86	20.90	1	3,322	0.03%
2021/10/08	1	20.10	1	20.40	20.10	0	3,150	0.00%
2021/10/05	5	19.60	28	19.60	19.75	-23	3,276	-0.70%
2021/10/04	1	19.75	0	0.00	19.75	1	3,355	0.03%
2021/10/01	1	20.20	2	19.90	19.90	-1	3,385	-0.03%
2021/09/30	28	20.50	6	20.43	20.45	22	3,432	0.64%
2021/09/29	6	20.16	2	20.20	20.00	4	3,490	0.11%
2021/09/28	0	0.00	6	20.00	19.95	-6	3,499	-0.17%
2021/09/27	0	0.00	1	20.10	19.95	-1	3,566	-0.03%
2021/09/24	4	19.94	15	19.80	19.70	-11	3,799	-0.29%
2021/09/23	2	19.83	6	19.80	19.95	-4	3,817	-0.10%
2021/09/22	76	20.68	60	20.38	20.15	16	3,788	0.42%
2021/09/17	6	20.45	11	20.28	20.10	-5	3,133	-0.16%
2021/09/16	5	20.55	9	20.78	20.80	-4	3,160	-0.13%
2021/09/15	40	21.05	20	21.33	20.60	20	3,051	0.66%
2021/09/14	39	20.18	6	20.55	20.65	33	2,564	1.29%
2021/09/13	0	0.00	1	19.50	19.70	-1	2,522	-0.04%
2021/09/06	10	18.90	0	0.00	18.90	10	2,748	0.36%
2021/08/27	1	19.10	0	0.00	19.15	1	5,041	0.02%
2021/08/26	0	0.00	3	19.10	19.15	-3	5,112	-0.06%
2021/08/25	0	0.00	31	19.48	19.30	-31	5,197	-0.60%
2021/08/24	15	20.45	0	0.00	20.60	15	5,272	0.28%
2021/08/23	16	20.35	1	20.35	20.30	15	5,396	0.28%
2021/08/17	0	0.00	10	20.10	19.90	-10	5,367	-0.19%
2021/08/16	2	20.00	4	20.21	20.10	-2	5,367	-0.04%
2021/08/13	1	20.20	51	20.24	20.10	-50	5,361	-0.93%
2021/08/12	0	0.00	5	20.05	20.25	-5	5,357	-0.09%
2021/08/11	4.2	19.71	179	19.72	19.75	-174.9	5,354	-3.27%	大賣/鉅額交易
2021/08/10	1	20.75	3	20.80	20.80	-2	5,321	-0.04%
2021/08/06	42	20.87	0	0.00	20.90	42	5,378	0.78%
2021/08/05	3	21.03	0	0.00	21.00	3	5,408	0.06%
2021/08/02	0	0.00	1	21.15	21.20	-1	5,521	-0.02%
2021/07/30	1	20.85	10	21.05	20.85	-9	5,527	-0.16%
2021/07/29	0	0.00	1	21.10	21.05	-1	5,547	-0.02%
2021/07/28	2	20.73	1	21.10	20.65	1	5,584	0.02%
2021/07/27	3	21.05	11	21.15	21.00	-8	5,610	-0.14%
2021/07/26	1	21.20	19	21.27	21.30	-18	5,636	-0.32%
2021/07/23	0	0.00	75	21.32	21.35	-75	5,684	-1.32%
2021/07/22	1	20.90	101	20.78	20.70	-100	5,713	-1.75%	大賣/
2021/07/21	34	21.17	2	20.80	20.90	32	5,724	0.56%
2021/07/20	52	21.30	17	21.26	21.20	35	5,725	0.61%
2021/07/19	37	21.50	0	0.00	21.45	37	5,728	0.65%
2021/07/16	45	21.38	15	21.28	21.40	30	5,762	0.52%
2021/07/15	50	21.00	3	21.23	21.25	47	5,773	0.81%
2021/07/14	0	0.00	10	20.55	20.75	-10	5,775	-0.17%
2021/07/13	3	20.73	4	21.00	20.60	-1	5,822	-0.02%
2021/07/12	0	0.00	1	21.40	21.35	-1	5,786	-0.02%
2021/07/09	10	21.65	1	21.60	21.65	9	5,753	0.16%
2021/07/08	0	0.00	10	21.55	21.50	-10	5,767	-0.17%
2021/07/07	21	21.35	20.4	21.50	21.35	0.6	5,850	0.01%
2021/07/06	4	21.90	0	0.00	21.85	4	5,805	0.07%
2021/07/02	38	21.31	23	21.36	21.15	15	5,695	0.26%
2021/07/01	7	21.61	5	21.62	21.60	2	5,641	0.04%
2021/06/30	3	20.58	4	20.94	20.90	-1	5,401	-0.02%
2021/06/29	1	20.50	12	20.60	20.60	-11	5,356	-0.21%
2021/06/28	1	20.85	0	0.00	21.00	1	5,325	0.02%
2021/06/25	13	20.82	4	21.10	21.00	9	5,286	0.17%
2021/06/23	13	20.50	0	0.00	20.50	13	5,229	0.25%
2021/06/22	0	0.00	4	20.83	20.95	-4	5,183	-0.08%
2021/06/21	3	20.12	2	20.30	20.15	1	5,123	0.02%
2021/06/18	4	20.41	0	0.00	20.25	4	5,127	0.08%
2021/06/17	0	0.00	2	20.75	20.80	-2	5,159	-0.04%
2021/06/16	5	20.35	0	0.00	20.30	5	5,111	0.10%
2021/06/15	2	20.55	0	0.00	20.80	2	5,047	0.04%
2021/06/11	85	21.11	0	0.00	20.75	85	4,982	1.71%
2021/06/10	2	20.20	0	0.00	20.60	2	4,841	0.04%
2021/06/09	6	20.72	23	20.64	20.55	-17	4,749	-0.36%
2021/06/08	28	21.93	28	21.97	21.65	0	4,529	0.00%
2021/06/07	321	23.24	310	22.91	22.70	11	4,236	0.26%	大買/大賣/
2021/06/04	21	20.22	11.9	20.50	21.50	9.1	3,099	0.29%
2021/06/03	5	19.40	2	19.45	19.55	3	2,691	0.11%
2021/06/02	30	19.40	1	19.30	19.25	29	2,624	1.10%
2021/06/01	3	19.18	4	19.25	19.20	-1	2,532	-0.04%
2021/05/31	3	18.55	2	18.75	18.90	1	2,405	0.04%
2021/05/28	0	0.00	14	17.86	17.80	-14	2,245	-0.62%
2021/05/26	1	17.50	10.8	17.65	17.75	-9.8	2,234	-0.44%
2021/05/24	0	0.00	2	17.50	17.55	-2	2,203	-0.09%
2021/05/20	1	17.30	1	17.50	17.45	0	2,196	0.00%
2021/05/18	29	17.20	1	17.15	17.25	28	2,182	1.28%
2021/05/17	1	16.10	2	16.38	16.40	-1	2,141	-0.05%
2021/05/14	1	16.70	0	0.00	16.80	1	2,091	0.05%
2021/05/13	81	17.10	0	0.00	16.90	81	2,060	3.93%
2021/05/12	12	17.22	133	17.39	17.10	-121	2,013	-6.01%	大賣/鉅額交易
2021/05/11	1	18.50	0	0.00	18.25	1	1,943	0.05%
2021/05/10	0	0.00	2	18.78	18.80	-2	1,908	-0.10%
2021/05/06	2	18.25	1	18.50	18.65	1	1,862	0.05%
2021/05/05	1	18.05	1	18.55	18.30	0	1,833	0.00%
2021/05/04	1	18.15	0	0.00	18.05	1	1,794	0.06%
2021/05/03	0	0.00	1	18.70	18.95	-1	1,742	-0.06%
2021/04/29	15	19.08	0	0.00	18.95	15	1,708	0.88%
2021/04/28	21	18.90	1	19.05	19.10	20	1,641	1.22%
2021/04/27	15	18.50	0	0.00	18.55	15	1,574	0.95%
2021/04/26	15	18.45	9.5	18.45	18.45	5.5	1,541	0.36%
2021/04/23	0	0.00	8	18.35	18.35	-8	1,523	-0.53%
2021/04/22	6	18.30	3	18.47	18.45	3	1,509	0.20%
2021/04/21	2	18.65	1	18.40	18.70	1	1,442	0.07%
2021/04/20	2	18.48	3	18.50	18.50	-1	1,409	-0.07%
2021/04/19	6	18.39	5	18.49	18.55	1	1,393	0.07%
2021/04/16	4	18.01	3.9	17.89	18.05	0.2	1,328	0.01%
2021/04/15	2	17.68	0	0.00	17.70	2	1,295	0.15%
2021/04/14	17	17.68	0	0.00	17.40	17	1,264	1.34%
2021/04/13	46	17.97	6	18.29	18.30	40	1,180	3.39%
2021/04/12	31	17.80	0	0.00	17.80	31	1,067	2.91%
2021/04/09	0	0.00	2	17.35	17.35	-2	1,046	-0.19%
2021/04/08	2	17.15	1	17.20	17.20	1	1,089	0.09%
2021/04/06	3	16.82	0	0.00	16.80	3	1,287	0.23%
2021/04/01	1	16.75	4	16.75	16.75	-3	1,303	-0.23%
2021/03/30	1	16.80	0	0.00	16.75	1	1,310	0.08%
2021/03/26	0	0.00	7	16.64	16.65	-7	1,309	-0.53%
2021/03/25	1	16.55	1	16.55	16.50	0	1,295	0.00%
2021/03/23	2	16.18	0	0.00	16.15	2	1,257	0.16%
2021/03/22	29	16.18	2	16.10	16.20	27	1,227	2.20%
2021/03/12	0	0.00	1	14.80	14.85	-1	1,213	-0.08%
2021/03/10	0.5	14.70	0	0.00	14.65	0.5	1,227	0.04%
2021/02/25	4	14.65	0	0.00	14.65	4	1,250	0.32%
2021/02/24	1	14.70	0	0.00	14.60	1	1,267	0.08%
2021/02/23	0	0.00	2	14.70	14.70	-2	1,261	-0.16%
2021/02/17	2	14.30	2	14.35	14.30	0	1,247	0.00%
2021/02/04	2	14.10	0	0.00	14.10	2	1,265	0.16%
2021/01/29	0	0.00	5	14.05	14.00	-5	1,281	-0.39%
2021/01/12	2	14.60	2	14.60	14.60	0	1,345	0.00%
2021/01/07	0	0.00	1	15.25	15.30	-1	1,297	-0.08%
2020/12/31	4	15.68	10	16.15	15.60	-6	1,236	-0.49%
2020/12/30	3	16.37	0	0.00	16.30	3	1,168	0.26%
2020/12/29	2	16.65	1	17.20	17.00	1	1,091	0.09%
2020/12/24	5	15.75	0	0.00	15.70	5	860	0.58%
2020/12/23	0	0.00	2	15.30	15.25	-2	828	-0.24%
2020/12/17	0	0.00	1	15.30	15.35	-1	809	-0.12%
2020/12/15	1	15.40	1	15.05	15.05	0	787	0.00%
2020/12/03	2	14.60	0	0.00	14.65	2	688	0.29%
2020/12/01	0	0.00	10	14.70	14.75	-10	720	-1.39%
2020/11/26	0	0.00	3	14.70	14.65	-3	780	-0.38%
2020/11/25	1	14.45	0	0.00	14.40	1	757	0.13%
2020/11/23	0	0.00	1	14.50	14.55	-1	755	-0.13%
2020/11/16	0	0.00	1	14.45	14.40	-1	810	-0.12%
2020/11/13	1	14.40	1	14.30	14.30	0	851	0.00%
2020/10/23	0	0.00	1	14.30	14.85	-1	1,357	-0.07%
2020/10/22	0	0.00	1	14.00	14.50	-1	1,282	-0.08%
2020/10/16	0	0.00	1	13.80	13.75	-1	1,272	-0.08%
2020/10/14	2	13.90	0	0.00	13.90	2	1,291	0.15%
2020/10/07	1	13.60	0	0.00	13.70	1	1,418	0.07%
2020/09/22	5	14.00	0	0.00	14.05	5	1,526	0.33%
2020/09/18	0	0.00	3	14.30	14.30	-3	1,515	-0.20%
2020/09/07	3	14.60	6	14.52	14.55	-3	1,488	-0.20%
2020/09/03	4	14.46	2	14.40	14.40	2	1,470	0.14%
2020/09/02	5	14.81	3	14.50	14.55	2	1,456	0.14%
2020/08/28	2	14.20	2	14.10	14.10	0	1,423	0.00%
2020/08/21	1	14.30	20	14.30	14.40	-19	1,728	-1.10%
2020/08/20	0	0.00	15	14.00	14.15	-15	1,858	-0.81%
2020/08/19	3	14.97	2	14.65	14.65	1	1,829	0.05%
2020/08/18	0	0.00	15	14.72	14.75	-15	1,788	-0.84%
2020/08/17	13	14.70	5	14.60	14.65	8	1,774	0.45%
2020/08/12	1	14.55	2	14.43	14.25	-1	1,737	-0.06%
2020/08/11	15	14.86	12	14.65	14.25	3	1,717	0.17%
2020/08/10	39	15.34	2	15.35	15.45	37	1,596	2.32%
2020/07/31	0	0.00	1	13.85	13.85	-1	1,330	-0.08%
2020/07/16	1	14.00	3	13.85	13.85	-2	1,359	-0.15%
2020/07/15	1	13.90	2	13.95	13.95	-1	1,352	-0.07%
2020/07/14	9	14.26	3.8	14.08	14.35	5.2	1,347	0.39%
2020/06/05	0	0.00	1	13.60	13.55	-1	1,601	-0.06%
2020/05/28	12	15.55	2	15.75	13.35	10	2,056	0.49%
2020/05/27	1	14.15	1	13.90	14.65	0	2,012	0.00%
2020/05/06	0	0.00	1	12.80	12.95	-1	2,012	-0.05%
2020/04/09	1	12.45	0	0.00	12.35	1	1,854	0.05%
2020/04/07	2	13.60	0	0.00	12.80	2	1,816	0.11%
2020/04/06	0	0.00	1	12.25	12.95	-1	1,733	-0.06%
2020/03/23	2	10.48	0	0.00	10.45	2	1,621	0.12%
2020/03/16	2	11.78	0	0.00	11.90	2	1,505	0.13%
2020/03/13	0	0.00	1	11.80	12.00	-1	1,480	-0.07%
2020/03/10	2	14.10	0	0.00	14.00	2	1,299	0.15%
2020/03/09	7	15.96	8	15.96	15.10	-1	1,205	-0.08%
2020/03/05	1	15.70	8	15.70	15.80	-7	995	-0.70%
2020/03/04	0.1	15.95	0	0.00	16.05	0.1	957	0.01%
2020/03/02	12	16.35	6	16.40	16.50	6	765	0.78%
2020/02/24	0	0.00	3	14.88	14.80	-3	433	-0.69%
2020/02/20	0	0.00	2	14.25	14.10	-2	349	-0.57%
2020/02/19	4	14.10	8	14.00	14.05	-4	341	-1.17%
2020/02/18	0	0.00	1	14.15	14.05	-1	336	-0.30%
2020/02/14	9	13.30	0	0.00	13.30	9	274	3.28%
2019/12/26	0.1	12.90	0	0.00	12.90	0.1	214	0.05%
2019/11/13	0	0.00	0	13.05	13.15	0	271	0.00%
2019/11/12	0	0.00	1	13.20	13.20	-1	276	-0.36%
2019/11/06	1	13.35	1	13.45	13.35	0	280	0.00%
2019/11/05	0.3	12.95	0	0.00	13.05	0.3	265	0.11%
2019/11/04	1	13.00	1.3	12.94	13.00	-0.3	264	-0.12%
2019/09/25	0	0.00	1	13.00	13.00	-1	335	-0.30%
2019/09/04	0.6	12.80	1	12.75	12.80	-0.4	410	-0.10%
2019/08/06	1	13.20	0	0.00	13.30	1	398	0.25%
2019/08/05	1	13.40	0	0.00	13.40	1	403	0.25%
2019/07/16	0	0.00	9	13.49	13.60	-9	372	-2.41%
2019/07/05	1	13.95	0	0.00	13.90	1	337	0.30%
2019/07/03	8	13.45	0	0.00	13.45	8	326	2.45%
2019/06/20	1	13.45	0	0.00	13.45	1	363	0.27%
2019/05/28	1	13.65	0	0.00	13.70	1	321	0.31%
2019/05/06	1	14.10	0	0.00	14.05	1	328	0.30%
2019/04/30	0	0.00	3	14.00	14.00	-3	325	-0.92%
2019/04/19	0	0.00	2	14.10	14.15	-2	324	-0.62%
2019/04/11	10	14.10	0	0.00	14.10	10	317	3.15%
2019/03/26	0	0.00	5	14.50	14.45	-5	324	-1.54%
2019/03/25	10	14.70	0	0.00	14.60	10	315	3.17%
2019/03/22	3	14.98	0	0.00	14.90	3	294	1.02%
2019/03/19	2	15.20	0	0.00	15.15	2	276	0.72%
2019/03/13	1	15.20	0	0.00	15.30	1	275	0.36%
2019/03/12	1	15.35	0	0.00	15.25	1	276	0.36%
2019/03/06	0	0.00	1	15.50	15.50	-1	274	-0.36%
2019/02/20	1	15.05	0	0.00	15.05	1	261	0.38%
2019/01/09	0	0.00	0.2	15.00	15.10	-0.2	302	-0.05%
2018/12/25	1	14.85	0	0.00	14.85	1	345	0.29%
2018/12/19	0	0.00	2	16.08	16.20	-2	312	-0.64%
2018/12/10	0	0.00	2	16.10	16.10	-2	306	-0.65%
2018/12/03	4	16.25	0	0.00	16.25	4	317	1.26%
2018/11/30	5	16.20	0	0.00	16.20	5	315	1.59%
2018/11/29	0	0.00	2	16.20	16.20	-2	315	-0.63%
2018/11/08	0	0.00	0.3	16.90	16.70	-0.3	429	-0.07%
2018/09/14	1	17.80	0	0.00	17.85	1	441	0.23%
2018/09/03	0	0.00	20	17.85	17.80	-20	474	-4.22%
2018/08/31	0	0.00	20	17.90	17.85	-20	474	-4.21%
2018/08/22	0	0.00	39	19.15	19.15	-39	442	-8.81%
2018/08/15	11	18.95	0	0.00	19.00	11	374	2.94%
2018/08/10	0	0.00	1	19.20	19.20	-1	351	-0.28%
2018/08/09	10	19.20	0	0.00	19.20	10	344	2.90%
2018/07/26	0	0.00	5	19.05	19.05	-5	340	-1.47%
2018/07/23	5	18.98	0	0.00	19.00	5	337	1.48%
2018/07/20	0	0.00	1	19.00	18.90	-1	335	-0.30%
2018/07/19	1	19.00	0	0.00	18.90	1	331	0.30%
2018/07/03	0	0.00	1	18.70	18.70	-1	396	-0.25%
2018/07/02	1	18.80	0	0.00	18.85	1	396	0.25%
2018/06/25	30	18.90	0	0.00	18.90	30	422	7.10%
2018/06/20	1	18.80	0	0.00	18.85	1	508	0.20%
2018/04/16	0	0.00	1	18.75	18.75	-1	558	-0.18%
2018/04/13	0	0.00	0	18.75	18.75	0	581	0.00%
2018/03/31	2	19.05	0	0.00	19.10	2	538	0.37%
2018/03/29	0	0.00	1	18.95	18.90	-1	522	-0.19%
2018/03/23	1	18.70	2	18.68	18.70	-1	484	-0.21%
2018/03/07	2	17.55	0	0.00	17.55	2	412	0.48%
2018/02/01	1	18.20	0	0.00	18.15	1	455	0.22%
2018/01/31	1	18.10	1	18.10	18.20	0	456	0.00%
2018/01/30	0	0.00	1	18.30	18.20	-1	456	-0.22%
2018/01/04	1	18.10	0	0.00	18.10	1	459	0.22%
2018/01/03	1	18.05	0	0.00	18.05	1	467	0.21%