永光 (1711)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	19.10	0	0.00	19.05	4	1,454	0.27%
2024/06/03	0	19.27	0	0.00	19.25	0	1,571	0.00%
2024/05/30	5	19.45	0	0.00	19.25	5	1,426	0.35%
2024/05/29	0.1	19.60	0	0.00	19.55	0.1	1,472	0.00%
2024/05/21	5.1	19.31	0	0.00	19.35	5.1	2,663	0.19%
2024/05/20	2	19.55	0	0.00	19.45	2	2,647	0.08%
2024/05/16	8	19.75	0	0.00	19.80	8	2,681	0.30%
2024/05/15	4	19.98	0	0.00	19.85	4	2,732	0.15%
2024/05/09	0	20.15	2	20.60	20.25	-2	2,698	-0.07%
2024/05/08	0	0.00	2	20.45	20.40	-2	2,679	-0.07%
2024/05/07	2	19.85	0	0.00	19.90	2	2,652	0.08%
2024/05/02	0	20.30	0	0.00	20.30	0	2,626	0.00%
2024/04/30	0	0.00	3	20.30	20.30	-3	2,620	-0.11%
2024/04/29	13	20.17	6	20.27	20.45	7	2,613	0.27%
2024/04/26	2	19.90	0	0.00	19.95	2	2,592	0.08%
2024/04/25	0	20.15	0	0.00	20.00	0	2,587	0.00%
2024/04/24	0	0.00	1	20.25	20.10	-1	2,583	-0.04%
2024/04/23	0	20.05	2	20.30	20.00	-2	2,593	-0.08%
2024/04/22	1	19.95	1	20.00	20.05	0	2,604	0.00%
2024/04/19	5	19.65	0	0.00	19.50	5	2,597	0.19%
2024/04/17	0	0.00	1	20.30	20.25	-1	2,581	-0.04%
2024/04/16	3	19.83	0	0.00	19.80	3	2,583	0.12%
2024/04/15	1	20.70	0	0.00	20.30	1	2,586	0.04%
2024/04/12	0	20.40	0	0.00	20.25	0	2,572	0.00%
2024/04/11	0	0.00	1	20.35	20.30	-1	2,566	-0.04%
2024/04/09	0.2	20.60	0	0.00	20.55	0.2	2,556	0.01%
2024/04/08	0	0.00	4	20.35	20.60	-4	2,545	-0.16%
2024/04/02	0	0.00	2	20.50	20.45	-2	2,521	-0.08%
2024/04/01	0	0.00	3	20.10	20.05	-3	2,473	-0.12%
2024/03/28	1	19.70	0	0.00	19.70	1	2,460	0.04%
2024/03/26	0	19.95	0.6	19.76	19.55	-0.6	2,448	-0.02%
2024/03/25	0	0.00	1	20.10	20.00	-1	2,437	-0.04%
2024/03/20	4	19.35	0	0.00	19.40	4	2,404	0.17%
2024/03/18	4	19.20	2	19.30	19.40	2	2,394	0.08%
2024/03/14	2	19.75	1	19.75	19.75	1	2,375	0.04%
2024/03/13	5	20.20	0	0.00	19.95	5	2,368	0.21%
2024/03/08	2	20.80	0	0.00	20.55	2	2,362	0.08%
2024/03/07	0	0.00	1	21.20	21.05	-1	2,349	-0.04%
2024/03/06	0	0.00	1	21.60	21.50	-1	2,305	-0.04%
2024/03/04	1	21.80	1	21.40	21.40	0	2,199	0.00%
2024/03/01	2	21.43	2	21.53	21.45	0	2,146	0.00%
2024/02/29	7	21.66	1	21.50	21.50	6	2,089	0.29%
2024/02/27	30	22.41	26	23.11	21.80	4	1,947	0.21%
2024/02/26	1	20.80	6	21.64	21.70	-5	1,086	-0.46%
2024/02/22	0	0.00	4	20.00	19.90	-4	949	-0.42%
2024/02/20	0	0.00	1	20.10	19.80	-1	949	-0.11%
2024/02/19	1	19.95	1	20.05	19.95	0	944	0.00%
2024/02/16	1	19.65	15	19.81	20.00	-14	882	-1.59%
2024/02/05	0.1	18.70	0	0.00	18.60	0.1	806	0.01%
2024/02/02	0	18.85	0	0.00	18.70	0	811	0.00%
2024/01/31	1	18.85	0	0.00	18.75	1	812	0.12%
2024/01/26	0.1	19.10	0	0.00	19.10	0.1	839	0.01%
2024/01/23	0	0.00	0	19.15	19.00	0	860	0.00%
2024/01/19	4	18.58	0	0.00	18.60	4	869	0.46%
2024/01/17	0	18.70	0	0.00	18.40	0	949	0.00%
2024/01/16	2	18.90	0	0.00	18.70	2	1,022	0.20%
2024/01/11	0	19.15	0	0.00	19.05	0	1,367	0.00%
2024/01/10	5	19.04	0	0.00	18.95	5	1,384	0.36%
2024/01/09	0	19.75	0	0.00	19.20	0	1,366	0.00%
2024/01/08	0	19.60	0.1	19.65	19.70	-0.1	1,353	-0.01%
2024/01/05	0.1	19.45	0.2	19.55	19.45	-0.1	1,348	-0.01%
2023/12/29	1	19.50	10	19.60	19.60	-9	1,355	-0.66%
2023/12/28	2	19.55	0	0.00	19.55	2	1,357	0.15%
2023/12/27	1	19.55	0	0.00	19.60	1	1,365	0.07%
2023/12/26	2	19.50	0	0.00	19.65	2	1,370	0.15%
2023/12/22	1	19.70	0	0.00	19.65	1	1,417	0.07%
2023/12/19	1	19.70	1	19.85	19.85	0	1,421	0.00%
2023/12/11	1	19.90	0	0.00	19.90	1	1,419	0.07%
2023/12/08	2	20.10	0	0.00	20.05	2	1,416	0.14%
2023/12/07	0.1	20.55	0	0.00	20.20	0.1	1,411	0.01%
2023/12/06	0	20.60	0	0.00	20.50	0	1,398	0.00%
2023/12/01	1	20.50	1	20.50	20.50	0	1,332	0.00%
2023/11/28	0	20.35	5	20.35	20.35	-5	1,319	-0.38%
2023/11/22	0	0.00	6	20.10	20.05	-6	1,291	-0.46%
2023/11/20	0	19.95	0	0.00	19.80	0	1,269	0.00%
2023/11/13	4	19.35	0	0.00	19.25	4	1,251	0.32%
2023/11/08	0	19.75	0	0.00	19.60	0	1,276	0.00%
2023/11/07	0	0.00	1	19.80	19.70	-1	1,295	-0.08%
2023/11/06	0	0.00	5	19.78	19.85	-5	1,319	-0.38%
2023/11/03	1	19.90	10	19.70	19.80	-9	1,340	-0.67%
2023/11/02	0	0.00	1	19.45	19.45	-1	1,344	-0.07%
2023/11/01	1	19.30	0	0.00	19.30	1	1,369	0.07%
2023/10/26	3	20.05	0	0.00	19.65	3	1,465	0.20%
2023/10/25	0	0.00	21	20.11	20.10	-21	1,468	-1.43%
2023/10/24	12	19.81	4	19.68	19.75	8	1,470	0.55%
2023/10/23	17	20.12	22	20.29	20.00	-5	1,406	-0.35%
2023/10/20	1	19.45	0	0.00	19.50	1	1,172	0.09%
2023/10/19	3	19.55	62.1	19.47	19.50	-59.1	1,184	-4.99%
2023/10/04	2	19.10	0	0.00	18.95	2	2,016	0.10%
2023/09/27	1	19.75	1	19.35	19.80	0	2,212	0.00%
2023/09/25	1	19.70	0	0.00	19.70	1	2,253	0.04%
2023/09/13	0	0.00	2	19.70	19.75	-2	2,775	-0.07%
2023/09/05	16	19.95	0	0.00	19.95	16	2,956	0.54%
2023/08/28	2	19.25	0	0.00	19.20	2	3,701	0.05%
2023/08/21	2	19.20	0	0.00	19.20	2	3,785	0.05%
2023/08/14	2	19.20	0	0.00	19.10	2	4,058	0.05%
2023/08/11	0	0.00	2	19.75	19.45	-2	4,076	-0.05%
2023/08/10	2	20.10	0	0.00	19.80	2	4,179	0.05%
2023/08/07	2	20.85	0	0.00	20.75	2	4,220	0.05%
2023/08/04	1	21.25	9	20.89	20.90	-8	4,222	-0.19%
2023/08/02	6	21.18	6	21.22	20.95	0	4,296	0.00%
2023/08/01	2	20.90	0	0.00	20.90	2	4,310	0.05%
2023/07/28	0.1	21.23	0	0.00	21.10	0.1	4,467	0.00%
2023/07/27	0.3	21.49	5	21.50	21.45	-4.8	4,662	-0.10%
2023/07/25	1	20.80	0	0.00	20.70	1	5,177	0.02%
2023/07/24	5	21.20	0.3	20.90	20.75	4.7	6,834	0.07%
2023/07/21	9	21.47	5	21.49	21.55	4	7,246	0.06%
2023/07/20	2.1	20.96	2	21.40	21.25	0.1	7,367	0.00%
2023/07/19	2	21.10	4	21.00	20.95	-2	7,618	-0.03%
2023/07/18	81	21.64	43	21.60	21.50	38	7,821	0.49%
2023/07/17	2	22.10	22	21.62	21.90	-20	7,546	-0.27%
2023/07/13	0.1	20.61	2	20.55	20.40	-1.9	7,311	-0.03%
2023/07/12	0	20.80	0	0.00	20.60	0	7,307	0.00%
2023/07/10	8	21.26	0	0.00	20.80	8	7,266	0.11%
2023/07/07	2	20.65	0	0.00	20.65	2	7,163	0.03%
2023/07/05	1	21.60	0	0.00	21.50	1	7,064	0.01%
2023/07/03	0	21.80	0	0.00	21.95	0	7,015	0.00%
2023/06/30	0	0.00	1	21.65	21.80	-1	6,959	-0.01%
2023/06/29	10	22.20	10	21.64	21.50	0	6,929	0.00%
2023/06/28	0	21.85	0	0.00	21.85	0	6,861	0.00%
2023/06/27	0.1	21.75	4	21.80	21.50	-3.9	6,808	-0.06%
2023/06/26	2.1	21.46	4	21.49	21.40	-1.9	6,616	-0.03%
2023/06/14	2	20.80	0	0.00	20.80	2	6,343	0.03%
2023/06/07	0	0.00	2	21.65	21.50	-2	6,224	-0.03%
2023/06/06	11	21.55	11	22.10	21.55	0	6,190	0.00%
2023/06/05	16	22.10	14	22.19	22.15	2	6,085	0.03%
2023/06/01	17	20.71	1	20.60	20.60	16	5,615	0.28%
2023/05/30	2	20.15	0	0.00	20.05	2	5,537	0.04%
2023/05/29	1	20.20	1	20.20	20.20	0	5,527	0.00%
2023/05/26	1	20.15	0	0.00	20.05	1	5,521	0.02%
2023/05/25	0	0.00	1	20.60	20.55	-1	5,486	-0.02%
2023/05/23	3	20.53	4	20.59	20.55	-1	5,438	-0.02%
2023/05/19	13	21.27	15	21.29	20.65	-2	5,408	-0.04%
2023/05/17	1	20.85	1	20.65	20.45	0	5,186	0.00%
2023/05/16	9	20.62	8	20.74	20.55	1	5,147	0.02%
2023/05/12	2	20.55	2	20.05	20.15	0	5,019	0.00%
2023/05/11	2	20.55	2	20.05	20.00	0	5,000	0.00%
2023/05/09	0	0.00	1	21.35	20.75	-1	4,903	-0.02%
2023/05/08	2	21.35	0	0.00	21.40	2	4,817	0.04%
2023/05/05	0	0.00	34	21.51	21.50	-34	4,753	-0.72%
2023/05/04	38	22.18	0	0.00	21.80	38	4,692	0.81%
2023/05/03	11	22.00	5	22.43	21.75	6	4,578	0.13%
2023/05/02	2	22.38	24	22.18	22.40	-22	4,374	-0.50%
2023/04/28	87	22.39	31	21.90	21.90	56	4,148	1.35%
2023/04/27	38	23.10	37	23.05	22.60	1	3,785	0.03%
2023/04/26	5	19.92	66.3	21.27	22.10	-61.3	2,108	-2.91%
2023/04/25	1	20.85	2	20.70	20.10	-1	1,652	-0.06%
2023/04/24	39	20.83	15	20.77	20.80	24	1,462	1.64%
2023/04/21	6	20.17	63	19.98	19.85	-57	1,154	-4.94%
2023/04/20	0	0.00	6	20.00	19.35	-6	877	-0.68%
2023/04/19	0	0.00	3	19.15	19.05	-3	765	-0.39%
2023/04/17	0	0.00	2	19.20	19.30	-2	725	-0.28%
2023/04/13	3	19.00	0	0.00	18.95	3	694	0.43%
2023/04/12	0	0.00	1	19.00	19.00	-1	696	-0.14%
2023/03/28	0	0.00	4	19.10	18.80	-4	901	-0.44%
2023/03/22	0	0.00	1	18.65	18.60	-1	1,188	-0.08%
2023/03/17	2	18.35	0	0.00	18.35	2	1,323	0.15%
2023/03/14	2	18.65	0	0.00	18.60	2	1,342	0.15%
2023/03/13	0	0.00	3	18.55	18.80	-3	1,351	-0.22%
2023/03/10	1	19.20	0	0.00	18.90	1	1,364	0.07%
2023/03/08	0	0.00	4	19.35	19.25	-4	1,654	-0.24%
2023/03/01	1	18.85	0	0.00	18.80	1	1,613	0.06%
2023/02/17	1	18.90	3	18.75	18.85	-2	1,602	-0.12%
2023/02/13	0	0.00	10	18.90	18.85	-10	1,628	-0.61%
2023/02/07	0	0.00	1	19.20	19.25	-1	1,617	-0.06%
2023/02/01	3	19.00	1	19.05	19.00	2	1,582	0.13%
2023/01/31	0	0.00	1	18.90	19.00	-1	1,581	-0.06%
2023/01/30	0	18.45	0	0.00	18.65	0	1,565	0.00%
2023/01/17	2	18.30	0	0.00	18.30	2	1,563	0.13%
2023/01/12	2	18.35	0	0.00	18.40	2	1,609	0.12%
2023/01/11	1	18.50	1	18.80	18.45	0	1,609	0.00%
2023/01/03	0	0.00	2	18.45	18.40	-2	1,669	-0.12%
2022/12/30	1	18.50	0	0.00	18.50	1	1,671	0.06%
2022/12/29	15	18.39	0	0.00	18.70	15	1,667	0.90%
2022/12/28	0	0.00	13	18.62	18.70	-13	1,667	-0.78%
2022/12/26	1	19.30	14	19.21	19.20	-13	1,635	-0.79%
2022/12/23	10	18.40	0	0.00	18.40	10	1,540	0.65%
2022/12/21	1	18.35	0	0.00	18.40	1	1,554	0.06%
2022/12/20	3	18.65	2	18.50	18.35	1	1,551	0.06%
2022/12/16	2	19.25	0	0.00	19.25	2	1,538	0.13%
2022/12/15	16	19.63	21	19.79	19.60	-5	1,522	-0.33%
2022/12/14	35	20.24	77	19.99	19.95	-42	1,481	-2.83%
2022/12/13	9	19.14	3	19.30	19.55	6	1,270	0.47%
2022/12/12	2	18.25	0	0.00	18.40	2	1,152	0.17%
2022/12/09	1	18.50	1	18.55	18.45	0	1,152	0.00%
2022/12/08	0	0.00	1	18.45	18.50	-1	1,151	-0.09%
2022/12/06	0	0.00	2	18.60	18.40	-2	1,140	-0.18%
2022/12/05	2	18.85	0	0.00	18.80	2	1,132	0.18%
2022/12/02	1	18.85	0	0.00	18.90	1	1,119	0.09%
2022/12/01	53	19.38	6	19.60	18.90	47	1,103	4.26%
2022/11/30	8	19.38	2	18.85	19.10	6	1,008	0.59%
2022/11/24	0	0.00	1	17.95	18.05	-1	837	-0.12%
2022/11/18	1	17.85	0	0.00	17.70	1	907	0.11%
2022/11/15	0	0.00	3	18.10	18.20	-3	1,161	-0.26%
2022/11/10	2	17.60	0	0.00	17.55	2	1,238	0.16%
2022/11/01	1	17.55	0	0.00	17.55	1	1,370	0.07%
2022/10/26	1	16.90	0	0.00	16.95	1	1,490	0.07%
2022/10/24	6	17.10	0	0.00	17.05	6	1,605	0.37%
2022/10/13	0.1	17.35	2	16.50	16.40	-1.9	1,938	-0.10%
2022/10/11	2	17.35	0	0.00	17.30	2	2,017	0.10%
2022/09/28	0	0.00	1	18.00	17.80	-1	2,210	-0.05%
2022/09/26	3	18.42	0	0.00	18.35	3	2,241	0.13%
2022/09/21	0	0.00	2	19.50	19.30	-2	2,287	-0.09%
2022/09/20	2	19.75	0	0.00	19.75	2	2,289	0.09%
2022/09/19	1	19.80	0	0.00	19.60	1	2,300	0.04%
2022/09/16	6	20.05	0	0.00	20.05	6	2,303	0.26%
2022/09/14	2	20.00	1	20.20	20.25	1	2,340	0.04%
2022/09/12	0	0.00	6	20.45	20.40	-6	2,404	-0.25%
2022/09/08	0	0.00	3	19.92	20.10	-3	2,427	-0.12%
2022/09/07	3	19.65	3	19.77	19.70	0	2,450	0.00%
2022/09/01	2	20.70	0	0.00	20.75	2	2,513	0.08%
2022/08/29	6	20.57	0	0.00	20.65	6	2,559	0.23%
2022/08/25	0	0.00	6	21.25	21.30	-6	2,845	-0.21%
2022/08/24	1	20.70	8	20.80	21.00	-7	2,846	-0.25%
2022/08/23	14	21.15	13	21.50	20.65	1	2,804	0.04%
2022/08/22	0	0.00	1	21.25	21.25	-1	2,676	-0.04%
2022/08/19	0	0.00	3	21.22	20.90	-3	2,646	-0.11%
2022/08/12	1	20.15	1	20.25	20.30	0	2,612	0.00%
2022/08/11	1	20.20	0	0.00	20.25	1	2,608	0.04%
2022/08/02	9	19.83	5	19.67	19.55	4	2,694	0.15%
2022/08/01	2	20.23	6	20.25	20.35	-4	2,659	-0.15%
2022/07/26	2	19.60	0	0.00	19.40	2	2,714	0.07%
2022/07/25	0	0.00	0.1	19.70	19.70	-0.1	2,734	0.00%
2022/07/22	4	21.13	1	20.20	20.60	3	2,787	0.11%
2022/07/20	1	19.70	0	0.00	19.55	1	2,707	0.04%
2022/07/19	0	0.00	2	19.63	19.45	-2	2,768	-0.07%
2022/07/18	1	19.30	1	19.30	19.30	0	2,751	0.00%
2022/07/15	1.1	18.90	0	0.00	18.90	1.1	2,763	0.04%
2022/07/13	0	0.00	2	19.00	18.85	-2	3,067	-0.07%
2022/07/11	2	19.13	1	19.10	19.00	1	3,127	0.03%
2022/07/08	3	19.23	0	0.00	19.00	3	3,143	0.10%
2022/07/07	0	0.00	5	19.00	19.10	-5	3,178	-0.16%
2022/07/06	1	18.50	0	0.00	18.40	1	3,242	0.03%
2022/06/28	2	20.80	0	0.00	20.40	2	3,700	0.05%
2022/06/27	0	0.00	6	20.86	20.90	-6	3,910	-0.15%
2022/06/23	3	20.20	0	0.00	20.25	3	4,418	0.07%
2022/06/21	0	0.00	5	20.90	21.10	-5	5,796	-0.09%
2022/06/20	0	0.00	6	20.50	20.25	-6	6,139	-0.10%
2022/06/15	8	22.46	2	22.65	22.40	6	6,615	0.09%
2022/06/14	3	22.35	0	0.00	22.65	3	6,698	0.04%
2022/06/13	41	23.14	40	22.75	22.75	1	6,744	0.01%
2022/06/08	1	23.30	0	0.00	23.40	1	7,232	0.01%
2022/06/07	5	23.27	0	0.00	23.10	5	7,311	0.07%
2022/06/06	0	0.00	1	23.55	23.60	-1	7,311	-0.01%
2022/06/02	19	24.71	19	24.75	24.30	0	7,319	0.00%
2022/05/30	1	24.15	0	0.00	23.85	1	7,268	0.01%
2022/05/25	0	0.00	3	23.90	24.00	-3	7,476	-0.04%
2022/05/23	0	0.00	1	23.85	23.65	-1	7,612	-0.01%
2022/05/20	0	0.00	2	23.83	23.70	-2	7,629	-0.03%
2022/05/13	0	0.00	1	22.50	22.70	-1	8,180	-0.01%
2022/05/12	0	0.00	7.3	22.48	21.90	-7.3	8,200	-0.09%
2022/05/11	1	22.90	2	22.70	22.95	-1	8,231	-0.01%
2022/05/10	1	22.15	0	0.00	22.85	1	8,355	0.01%
2022/05/09	3	22.85	0	0.00	22.60	3	8,386	0.04%
2022/05/05	10	24.08	5	23.50	23.40	5	8,392	0.06%
2022/05/04	0	0.00	15	22.85	23.25	-15	8,354	-0.18%
2022/04/28	1	23.05	0	0.00	22.55	1	8,415	0.01%
2022/04/27	3	21.77	8	22.00	22.10	-5	8,325	-0.06%
2022/04/26	1	22.70	17	23.32	22.70	-16	8,264	-0.19%
2022/04/25	29	23.53	1	23.35	23.35	28	8,237	0.34%
2022/04/22	2	24.70	0	0.00	24.20	2	8,198	0.02%
2022/04/21	20	24.60	0	0.00	24.35	20	8,264	0.24%
2022/04/20	47	24.65	45	24.54	24.45	2	8,274	0.02%
2022/04/19	88	25.11	25	25.36	24.75	63	8,284	0.76%
2022/04/15	14.1	24.59	4	24.39	24.40	10.1	8,249	0.12%
2022/04/14	12	24.94	0	0.00	25.00	12	9,015	0.13%
2022/04/13	5	25.02	6	25.10	25.00	-1	9,084	-0.01%
2022/04/12	1	25.05	3.1	25.40	25.10	-2.1	9,256	-0.02%
2022/04/11	33	26.06	29	25.78	25.65	4	9,493	0.04%
2022/04/08	29	25.29	24	25.88	26.05	5	10,088	0.05%
2022/04/06	0	0.00	5	25.45	25.65	-5	10,941	-0.05%
2022/04/01	1	25.70	1	25.85	25.85	0	11,144	0.00%
2022/03/31	5	26.00	0	0.00	26.00	5	11,160	0.04%
2022/03/30	43	26.77	1	26.80	26.20	42	11,143	0.38%
2022/03/29	2	26.70	4	26.94	27.20	-2	11,060	-0.02%
2022/03/28	10	26.88	4	26.90	26.95	6	11,150	0.05%
2022/03/25	29	27.85	46	28.00	26.75	-17	11,835	-0.14%
2022/03/24	26	27.03	68	27.20	27.05	-42	11,076	-0.38%
2022/03/23	9	26.04	45	25.92	25.85	-36	10,557	-0.34%
2022/03/22	54	25.26	28	25.18	25.35	26	10,241	0.25%
2022/03/21	8	24.63	2	24.85	24.45	6	9,979	0.06%
2022/03/18	23	24.72	14	24.93	24.60	9	10,024	0.09%
2022/03/17	7	24.38	1	24.15	24.25	6	9,972	0.06%
2022/03/16	2	23.65	2	23.90	23.55	0	9,952	0.00%
2022/03/15	2	24.75	1	24.10	23.95	1	10,045	0.01%
2022/03/14	10	24.42	8	24.56	24.55	2	10,257	0.02%
2022/03/11	17	25.09	4	24.89	25.15	13	10,231	0.13%
2022/03/10	3	26.42	2	26.35	26.45	1	10,033	0.01%
2022/03/09	2	25.18	1	25.35	25.35	1	10,018	0.01%
2022/03/08	1	25.05	0	0.00	24.95	1	10,234	0.01%
2022/03/07	0	0.00	6	25.50	25.40	-6	10,483	-0.06%
2022/03/04	2	26.38	0	0.00	26.45	2	10,959	0.02%
2022/03/03	2	26.75	2	26.95	26.65	0	11,099	0.00%
2022/03/02	2	26.60	3	26.40	26.55	-1	11,259	-0.01%
2022/03/01	0	0.00	1	26.55	26.40	-1	11,391	-0.01%
2022/02/25	0	0.00	10	26.00	25.70	-10	11,904	-0.08%
2022/02/23	0	0.00	22	26.15	26.25	-22	13,305	-0.17%
2022/02/22	6	25.50	0	0.00	25.55	6	13,413	0.04%
2022/02/21	0	0.00	2	25.85	25.90	-2	13,543	-0.01%
2022/02/17	1	25.90	1	25.70	25.90	0	14,364	0.00%
2022/02/16	21	26.15	4	26.46	26.00	17	14,795	0.11%
2022/02/15	0	0.00	8	25.63	26.00	-8	15,392	-0.05%
2022/02/11	6	25.40	0	0.00	25.40	6	22,476	0.03%
2022/02/10	3	25.30	6	25.95	25.80	-3	24,624	-0.01%
2022/02/08	2	24.70	4	24.86	24.95	-2	29,989	-0.01%
2022/02/07	0	0.00	10	24.05	24.45	-10	31,804	-0.03%
2022/01/26	10	23.55	1	23.55	23.55	9	31,959	0.03%
2022/01/21	0	0.00	13	24.10	24.10	-13	33,228	-0.04%
2022/01/19	2	25.05	0	0.00	24.70	2	34,239	0.01%
2022/01/18	5	25.00	0	0.00	24.90	5	34,890	0.01%
2022/01/17	5	25.05	10	25.02	25.10	-5	35,774	-0.01%
2022/01/14	9	24.63	18	25.09	24.60	-9	36,365	-0.02%
2022/01/13	2	25.58	0	0.00	25.60	2	36,954	0.01%
2022/01/12	5	25.71	0	0.00	25.70	5	37,733	0.01%
2022/01/11	10	25.80	16	25.83	25.85	-6	39,278	-0.02%
2022/01/10	2	26.95	6	26.71	26.55	-4	41,107	-0.01%
2022/01/07	71	27.72	60	27.71	26.80	11	42,968	0.03%
2022/01/06	7	26.91	12	26.87	26.90	-5	47,351	-0.01%
2022/01/05	10	26.96	1	27.60	27.05	9	50,667	0.02%
2022/01/04	6	27.91	5	27.76	27.80	1	51,347	0.00%
2022/01/03	27	27.77	31	28.31	28.40	-4	51,813	-0.01%
2021/12/30	58	27.49	42	27.92	27.25	16	53,391	0.03%
2021/12/29	27	27.40	68	27.52	27.80	-41	55,223	-0.07%
2021/12/28	18	26.56	13	26.68	26.45	5	55,862	0.01%
2021/12/27	2	26.08	1	26.10	26.10	1	56,202	0.00%
2021/12/24	0	0.00	1	26.40	26.20	-1	56,794	0.00%
2021/12/23	11	26.53	6	26.28	26.25	5	57,389	0.01%
2021/12/22	11	27.04	4	27.16	26.55	7	58,185	0.01%
2021/12/21	38	27.42	37	27.57	26.95	1	58,736	0.00%
2021/12/20	1	26.35	1	26.00	26.05	0	59,223	0.00%
2021/12/17	16	25.73	11	26.02	25.85	5	60,496	0.01%
2021/12/16	0	0.00	10	25.91	25.90	-10	63,107	-0.02%
2021/12/15	35	25.88	18	25.94	26.00	17	66,271	0.03%
2021/12/14	11	25.80	14	25.87	25.75	-3	68,540	0.00%
2021/12/13	6	26.45	4	26.15	26.20	2	74,535	0.00%
2021/12/10	8	26.72	13	26.75	26.70	-5	79,396	-0.01%
2021/12/09	16	26.87	2	27.05	26.90	14	82,430	0.02%
2021/12/08	13	26.83	35	26.97	27.00	-22	83,166	-0.03%
2021/12/07	12	26.25	0	0.00	26.20	12	83,195	0.01%
2021/12/06	0	0.00	1	26.25	26.25	-1	83,431	0.00%
2021/12/03	0	0.00	1.4	26.22	26.15	-1.4	83,413	0.00%
2021/12/02	9	26.55	11	26.24	25.95	-2	83,574	0.00%
2021/12/01	15	26.36	8	26.28	26.45	7	83,541	0.01%
2021/11/30	32	27.45	19	27.06	25.65	13	83,240	0.02%
2021/11/29	7	25.73	7	25.81	26.25	0	82,696	0.00%
2021/11/26	26	26.52	7	26.90	26.25	19	82,512	0.02%
2021/11/25	8	27.59	5	27.73	27.50	3	82,250	0.00%
2021/11/24	33	27.95	21	28.25	27.55	12	82,039	0.01%
2021/11/23	29	28.73	56	29.22	27.50	-27	81,430	-0.03%
2021/11/22	3	27.37	4	27.65	27.40	-1	80,087	0.00%
2021/11/19	47	27.59	13.3	27.55	27.45	33.7	79,897	0.04%
2021/11/18	5	27.67	11	27.77	27.55	-6	79,704	-0.01%
2021/11/17	5	28.10	12	28.19	28.10	-7	79,529	-0.01%
2021/11/16	23	27.69	16	27.68	27.60	7	79,154	0.01%
2021/11/15	19	28.44	23	28.26	28.05	-4	78,644	-0.01%
2021/11/12	32	28.11	21	28.64	28.00	11	78,156	0.01%
2021/11/11	108	29.26	77	29.62	28.50	31	77,269	0.04%	大買/
2021/11/10	290	30.78	269.1	31.28	29.40	20.9	75,210	0.03%	大買/大賣/
2021/11/09	49	29.50	95.3	29.36	30.25	-46.3	70,014	-0.07%
2021/11/08	199	30.06	169	29.85	27.50	30	67,813	0.04%	大買/大賣/
2021/11/05	72	27.91	99.1	27.99	29.35	-27.1	64,287	-0.04%
2021/11/04	113	27.12	150	26.99	26.70	-37	62,279	-0.06%	大買/大賣/
2021/11/03	36	25.49	38	25.25	25.50	-2	60,492	0.00%
2021/11/02	36	25.21	42	25.80	25.15	-6	60,320	-0.01%
2021/11/01	40	25.93	42	25.64	25.90	-2	59,938	0.00%
2021/10/29	57.2	26.03	39.2	26.19	25.55	18	59,519	0.03%
2021/10/28	28	25.97	29	26.32	25.75	-1	58,959	0.00%
2021/10/27	85	26.72	88	26.36	26.70	-3	58,539	-0.01%
2021/10/26	65	26.15	60	26.60	25.70	5	57,946	0.01%
2021/10/25	47	26.28	61.5	25.73	26.55	-14.5	57,313	-0.03%
2021/10/22	67.2	25.68	35	26.17	25.00	32.2	56,587	0.06%
2021/10/21	64	26.07	85	26.23	26.40	-21	56,060	-0.04%
2021/10/20	136	26.50	140	26.44	26.55	-4	55,710	-0.01%	大買/大賣/
2021/10/19	134.2	26.48	136.6	26.57	26.50	-2.4	54,907	0.00%	大買/大賣/
2021/10/18	122	26.96	98.1	27.00	27.05	23.9	53,352	0.04%	大買/
2021/10/15	181.1	26.06	204	25.89	26.50	-22.9	51,471	-0.04%	大買/大賣/
2021/10/14	351	26.60	331.4	26.77	25.05	19.6	49,597	0.04%	大買/大賣/
2021/10/13	250	27.29	270.2	27.25	26.75	-20.2	44,426	-0.05%	大買/大賣/
2021/10/12	71.2	25.49	53.4	25.66	25.85	17.8	41,091	0.04%
2021/10/08	32	26.00	29	25.93	25.30	3	40,340	0.01%
2021/10/07	64	25.80	57	25.94	26.00	7	40,104	0.02%
2021/10/06	129	25.79	149	25.85	26.00	-20	37,875	-0.05%	大買/大賣/
2021/10/05	233	24.81	240	24.80	24.75	-7	35,699	-0.02%	大買/大賣/
2021/10/04	56	24.61	57	24.49	24.00	-1	34,529	0.00%
2021/10/01	33	24.54	11	24.44	25.00	22	34,112	0.06%
2021/09/30	57	25.13	59	25.21	25.65	-2	33,557	-0.01%
2021/09/29	22	25.19	70	25.27	25.10	-48	32,948	-0.15%
2021/09/28	90	25.72	71	25.22	25.35	19	32,255	0.06%
2021/09/27	65	26.30	103	26.64	26.70	-38	31,714	-0.12%	大賣/
2021/09/24	41	26.05	35	26.24	25.55	6	30,695	0.02%
2021/09/23	152	26.68	101	26.82	26.80	51	29,504	0.17%	大買/大賣/
2021/09/22	122	26.24	137	26.10	26.65	-15	26,859	-0.06%	大買/大賣/
2021/09/17	118	25.48	103	25.55	24.70	15	23,829	0.06%	大買/大賣/
2021/09/16	378	27.07	287	27.01	26.55	91	21,531	0.42%	大買/大賣/
2021/09/15	151	26.12	188.1	26.58	27.30	-37.1	15,463	-0.24%	大買/大賣/
2021/09/14	276	24.52	282	23.31	24.85	-6	10,511	-0.06%	大買/大賣/
2021/09/13	39	21.79	50.9	22.10	22.60	-11.9	7,434	-0.16%
2021/09/10	51	20.69	55	20.77	20.55	-4	6,594	-0.06%
2021/09/09	7	20.73	20	20.17	20.70	-13	6,283	-0.21%
2021/09/08	2	19.55	2	19.58	19.45	0	5,972	0.00%
2021/09/07	28.9	19.17	34	19.54	19.90	-5.1	6,122	-0.08%
2021/09/06	9	19.51	25	19.59	19.65	-16	5,939	-0.27%
2021/08/31	0	0.00	1	18.80	19.00	-1	6,116	-0.02%
2021/08/26	2	18.60	2	18.40	18.45	0	6,848	0.00%
2021/08/20	5	17.80	0	0.00	17.70	5	7,332	0.07%
2021/08/16	4	17.75	0	0.00	18.00	4	8,118	0.05%
2021/08/13	1	18.45	0	0.00	18.00	1	8,286	0.01%
2021/08/12	2	18.50	0	0.00	18.55	2	8,302	0.02%
2021/08/11	1	18.50	10	18.80	18.55	-9	8,360	-0.11%
2021/08/10	3	18.85	0	0.00	18.90	3	8,470	0.04%
2021/08/09	2	19.20	10	18.85	18.85	-8	8,739	-0.09%
2021/08/05	12	19.30	6	19.34	19.35	6	8,800	0.07%
2021/08/03	0	0.00	5	19.50	19.50	-5	9,144	-0.05%
2021/08/02	2	19.30	5	19.70	19.70	-3	9,165	-0.03%
2021/07/30	1	19.90	0	0.00	19.50	1	9,171	0.01%
2021/07/29	1	19.80	0	0.00	20.00	1	9,169	0.01%
2021/07/28	25	19.92	7	20.26	19.90	18	9,218	0.20%
2021/07/27	18	20.16	0	0.00	19.70	18	9,429	0.19%
2021/07/26	7	20.42	4	20.21	20.20	3	9,810	0.03%
2021/07/23	4	19.35	0	0.00	19.55	4	9,499	0.04%
2021/07/22	5	19.39	0	0.00	19.30	5	9,567	0.05%
2021/07/21	5	19.60	7	19.70	19.40	-2	9,555	-0.02%
2021/07/20	2	20.30	0	0.00	19.95	2	9,521	0.02%
2021/07/19	0	0.00	1	20.80	20.75	-1	9,492	-0.01%
2021/07/16	5	20.80	5	20.70	20.70	0	9,657	0.00%
2021/07/15	8	21.02	2	21.08	21.10	6	9,912	0.06%
2021/07/14	15	21.31	23	21.17	21.00	-8	10,310	-0.08%
2021/07/13	1	20.35	0	0.00	20.05	1	9,941	0.01%
2021/07/12	4	20.20	15	20.51	20.15	-11	9,957	-0.11%
2021/07/09	13	20.93	2	20.95	20.60	11	10,059	0.11%
2021/07/08	0	0.00	4	20.83	20.65	-4	10,556	-0.04%
2021/07/07	0	0.00	2	20.35	20.25	-2	11,101	-0.02%
2021/07/06	2	20.50	0	0.00	20.30	2	11,072	0.02%
2021/07/05	4	20.59	13	20.07	20.50	-9	11,062	-0.08%
2021/07/02	27	20.13	30	20.68	20.00	-3	10,961	-0.03%
2021/07/01	19	20.43	33	20.39	20.70	-14	10,820	-0.13%
2021/06/30	2	19.80	0	0.00	19.75	2	10,440	0.02%
2021/06/29	5	19.45	2	19.45	19.20	3	10,297	0.03%
2021/06/28	2	19.85	0	0.00	19.50	2	10,285	0.02%
2021/06/25	0	0.00	33	19.29	19.15	-33	10,116	-0.33%
2021/06/18	2	19.20	1	19.30	19.10	1	10,237	0.01%
2021/06/17	0	0.00	3	19.25	19.25	-3	10,263	-0.03%
2021/06/16	18	19.81	9	19.83	19.40	9	10,228	0.09%
2021/06/11	2	19.85	5	20.00	19.40	-3	9,944	-0.03%
2021/06/10	5	19.25	5	19.25	19.15	0	9,738	0.00%
2021/06/09	3	19.45	0	0.00	19.10	3	9,716	0.03%
2021/06/07	11	20.35	0	0.00	20.25	11	9,559	0.12%
2021/06/04	3	19.60	5	19.60	19.40	-2	9,064	-0.02%
2021/06/03	4	19.88	10	19.76	19.75	-6	8,983	-0.07%
2021/06/02	8	19.51	10	19.59	19.45	-2	8,812	-0.02%
2021/06/01	4	19.19	0	0.00	19.20	4	8,582	0.05%
2021/05/31	4	19.16	4	19.23	19.00	0	8,538	0.00%
2021/05/28	10	19.26	10	19.32	19.20	0	8,458	0.00%
2021/05/27	18	19.44	36	19.84	19.60	-18	8,307	-0.22%
2021/05/26	4	18.10	8	19.00	19.05	-4	7,705	-0.05%
2021/05/25	5	18.05	7	17.82	17.75	-2	7,550	-0.03%
2021/05/21	14	17.86	18	17.91	17.80	-4	7,538	-0.05%
2021/05/20	3	17.60	0	0.00	17.25	3	7,492	0.04%
2021/05/18	21	17.58	22	17.48	17.70	-1	7,560	-0.01%
2021/05/17	14	17.61	36	18.18	18.35	-22	7,424	-0.30%
2021/05/14	7	17.39	0	0.00	16.85	7	7,130	0.10%
2021/05/13	18	17.29	0	0.00	17.05	18	7,073	0.25%
2021/05/12	16	18.49	10	18.85	17.55	6	6,988	0.09%
2021/05/11	18	18.17	19	18.23	18.00	-1	6,658	-0.02%
2021/05/10	1	19.00	2	18.90	18.90	-1	6,592	-0.02%
2021/05/07	5	18.47	0	0.00	18.55	5	6,563	0.08%
2021/05/06	6	18.27	0	0.00	18.20	6	6,530	0.09%
2021/05/05	5	18.92	0	0.00	18.35	5	6,467	0.08%
2021/05/04	64	19.52	36	19.20	18.90	28	6,367	0.44%
2021/05/03	3	20.43	26	20.60	21.00	-23	5,966	-0.39%
2021/04/29	9	19.52	0	0.00	19.10	9	5,474	0.16%
2021/04/28	4	19.18	0	0.00	19.40	4	5,431	0.07%
2021/04/26	1	19.00	0	0.00	19.05	1	5,315	0.02%
2021/04/23	3	18.77	9	18.80	18.80	-6	5,267	-0.11%
2021/04/22	21	19.68	9	19.58	19.10	12	5,222	0.23%
2021/04/21	29	20.12	9	19.96	19.85	20	5,006	0.40%
2021/04/20	10	19.91	6	19.83	19.90	4	4,670	0.09%
2021/04/19	10	19.38	33	19.15	19.30	-23	4,136	-0.56%
2021/04/16	15	18.92	2	18.95	18.90	13	3,951	0.33%
2021/04/15	16	18.88	8	18.93	18.95	8	3,828	0.21%
2021/04/14	81	18.59	71	18.97	18.40	10	3,620	0.28%
2021/04/13	35	18.53	50	18.98	19.40	-15	3,009	-0.50%
2021/04/12	5	17.70	11	17.65	17.65	-6	2,336	-0.26%
2021/04/09	0	0.00	3	17.35	17.35	-3	2,428	-0.12%
2021/04/08	1	17.65	8	17.61	17.65	-7	2,400	-0.29%
2021/04/07	29	17.59	1	17.55	17.60	28	2,343	1.19%
2021/04/06	3	17.05	0	0.00	17.00	3	2,189	0.14%
2021/04/01	0	0.00	1	16.80	16.80	-1	2,177	-0.05%
2021/03/26	2	16.50	0	0.00	16.60	2	2,219	0.09%
2021/03/24	13	17.57	14	17.39	16.90	-1	2,198	-0.05%
2021/03/23	2	16.80	3	17.12	17.15	-1	2,028	-0.05%
2021/03/22	4	16.88	0	0.00	16.95	4	1,933	0.21%
2021/03/18	2	16.50	0	0.00	16.40	2	1,886	0.11%
2021/03/12	0	0.00	1	16.60	16.70	-1	1,966	-0.05%
2021/03/09	2	16.30	0	0.00	16.30	2	2,051	0.10%
2021/03/02	0	0.00	5	16.60	16.40	-5	2,173	-0.23%
2021/02/22	5	17.25	10	17.14	17.25	-5	2,131	-0.23%
2021/02/19	5	16.82	1	17.20	16.80	4	1,977	0.20%
2021/02/04	5	15.49	0	0.00	15.45	5	1,882	0.27%
2021/02/03	3	15.45	0	0.00	15.35	3	1,921	0.16%
2021/02/01	2	15.25	0	0.00	15.35	2	1,962	0.10%
2021/01/22	0	0.00	1	15.70	15.70	-1	2,013	-0.05%
2021/01/20	0	0.00	3	15.80	15.80	-3	2,033	-0.15%
2021/01/18	4	15.85	0	0.00	16.10	4	2,003	0.20%
2021/01/12	2	16.30	1	16.45	16.35	1	1,981	0.05%
2021/01/11	0	0.00	13	16.55	16.65	-13	2,093	-0.62%
2021/01/08	1	16.65	0	0.00	16.70	1	2,096	0.05%
2021/01/07	3	16.65	3	16.60	16.60	0	2,092	0.00%
2021/01/06	0	0.00	2	16.70	16.50	-2	2,111	-0.09%
2021/01/05	0	0.00	14	16.98	16.90	-14	2,074	-0.67%
2021/01/04	3	17.60	0	0.00	17.50	3	2,032	0.15%
2020/12/31	0	0.00	3	17.35	17.05	-3	1,867	-0.16%
2020/12/29	2	17.25	2	17.15	17.05	0	1,767	0.00%
2020/12/28	2	16.90	3	16.90	16.85	-1	1,712	-0.06%
2020/12/25	6	17.01	5	16.95	16.80	1	1,686	0.06%
2020/12/22	0	0.00	3	16.35	16.30	-3	1,662	-0.18%
2020/12/21	10	16.55	0	0.00	16.55	10	1,682	0.59%
2020/12/18	2	16.15	0	0.00	16.35	2	1,763	0.11%
2020/12/17	0	0.00	0.1	16.30	16.20	-0.1	1,784	-0.01%
2020/12/15	3	16.15	0	0.00	16.20	3	1,903	0.16%
2020/12/14	5	16.35	0	0.00	16.35	5	2,366	0.21%
2020/12/11	2	16.50	3	16.10	16.25	-1	2,403	-0.04%
2020/12/07	3	17.00	11	16.95	17.10	-8	2,457	-0.33%
2020/12/04	3	16.60	0	0.00	16.65	3	2,387	0.13%
2020/12/03	0	0.00	2	16.65	16.60	-2	2,442	-0.08%
2020/12/01	3	17.05	6	17.13	17.00	-3	2,833	-0.11%
2020/11/30	5	17.00	3	17.20	17.20	2	2,819	0.07%
2020/11/26	1	16.55	1	16.55	16.55	0	2,746	0.00%
2020/11/25	6	16.63	2	16.55	16.55	4	2,772	0.14%
2020/11/24	0	0.00	3	16.55	16.55	-3	2,842	-0.11%
2020/11/19	2	16.55	0	0.00	16.50	2	2,840	0.07%
2020/11/17	5	16.77	5	17.03	16.65	0	2,850	0.00%
2020/11/13	0	0.00	4	16.55	16.55	-4	2,836	-0.14%
2020/11/12	0	0.00	10	16.80	16.70	-10	2,854	-0.35%
2020/11/11	0	0.00	1	16.95	16.90	-1	2,868	-0.03%
2020/11/10	0	0.00	4	16.70	16.70	-4	2,880	-0.14%
2020/11/09	0	0.00	2	16.80	16.60	-2	2,871	-0.07%
2020/11/06	3	16.65	6	16.67	16.60	-3	2,876	-0.10%
2020/11/05	0	0.00	2	16.35	16.35	-2	2,931	-0.07%
2020/11/02	2	16.15	0	0.00	16.20	2	3,315	0.06%
2020/10/30	0	0.00	5	16.57	16.35	-5	3,345	-0.15%
2020/10/29	2	16.50	8	16.63	16.75	-6	3,387	-0.18%
2020/10/28	4	16.35	0	0.00	16.35	4	3,378	0.12%
2020/10/23	1	16.75	0	0.00	16.60	1	3,702	0.03%
2020/10/22	2	16.30	0	0.00	16.45	2	3,713	0.05%
2020/10/21	18	16.55	44	16.46	16.50	-26	3,743	-0.69%
2020/10/20	0	0.00	10	16.56	16.50	-10	3,767	-0.27%
2020/10/19	28	16.80	10	16.70	16.75	18	3,780	0.48%
2020/10/15	0	0.00	25	16.27	16.30	-25	3,712	-0.67%
2020/10/14	13	16.47	12	16.44	16.35	1	3,749	0.03%
2020/10/07	0	0.00	3	16.25	16.25	-3	3,914	-0.08%
2020/09/29	8	16.03	0	0.00	15.95	8	4,633	0.17%
2020/09/28	10	16.00	0	0.00	16.10	10	4,793	0.21%
2020/09/25	1	16.30	2	16.00	15.90	-1	5,352	-0.02%
2020/09/24	28	16.23	3	16.25	16.15	25	5,549	0.45%
2020/09/23	46	17.10	43	17.08	16.75	3	5,646	0.05%
2020/09/22	6	16.63	0	0.00	16.85	6	5,564	0.11%
2020/09/21	6	17.10	3	17.00	16.95	3	5,596	0.05%
2020/09/18	2	17.20	1	17.00	17.20	1	5,687	0.02%
2020/09/17	18	17.73	25	17.51	17.35	-7	5,609	-0.12%
2020/09/15	8	16.58	5	16.67	16.55	3	5,115	0.06%
2020/09/14	4	16.30	0	0.00	16.20	4	5,052	0.08%
2020/09/10	2	16.35	0	0.00	16.30	2	5,176	0.04%
2020/09/07	11	17.09	19	16.78	17.00	-8	5,223	-0.15%
2020/09/02	10	16.10	0	0.00	15.90	10	4,800	0.21%
2020/08/28	4	16.45	8	16.53	16.45	-4	4,761	-0.08%
2020/08/27	2	15.95	0	0.00	15.70	2	4,694	0.04%
2020/08/25	0	0.00	1	15.70	15.70	-1	4,684	-0.02%
2020/08/24	0.4	15.65	0	0.00	15.60	0.4	4,696	0.01%
2020/08/20	1	15.50	9	15.67	15.50	-8	4,683	-0.17%
2020/08/19	0	0.00	5	16.32	16.30	-5	4,691	-0.11%
2020/08/14	0	0.00	15	16.38	16.75	-15	4,651	-0.32%
2020/08/13	4	16.35	10	16.30	16.25	-6	4,597	-0.13%
2020/08/12	4	16.35	0	0.00	16.35	4	4,591	0.09%
2020/08/11	2	16.80	2	16.75	16.55	0	4,574	0.00%
2020/08/10	5	17.11	11	16.96	17.35	-6	4,510	-0.13%
2020/08/07	2	16.60	0	0.00	16.50	2	4,278	0.05%
2020/08/06	17	16.58	5	16.73	16.65	12	4,270	0.28%
2020/08/05	21	16.50	0	0.00	16.40	21	4,287	0.49%
2020/08/04	3	16.72	0	0.00	16.80	3	4,279	0.07%
2020/08/03	0	0.00	8	16.35	16.35	-8	4,344	-0.18%
2020/07/31	6	16.60	3	17.10	16.55	3	4,459	0.07%
2020/07/30	11	16.72	23	16.67	16.70	-12	4,553	-0.26%
2020/07/29	14	15.55	0	0.00	15.90	14	4,446	0.31%
2020/07/28	10	15.29	0	0.00	14.95	10	4,429	0.23%
2020/07/27	0	0.00	2	15.35	15.05	-2	4,412	-0.05%
2020/07/24	6	15.70	0	0.00	15.60	6	4,387	0.14%
2020/07/23	1	16.00	0	0.00	16.05	1	4,356	0.02%
2020/07/21	0	0.00	1	16.10	16.10	-1	4,315	-0.02%
2020/07/20	3	15.80	1	15.85	16.10	2	4,284	0.05%
2020/07/17	11	16.14	0	0.00	16.15	11	4,238	0.26%
2020/07/16	1	16.80	5	17.10	16.85	-4	4,164	-0.10%
2020/07/15	1	16.85	4	17.06	16.80	-3	4,128	-0.07%
2020/07/13	8	17.43	26	17.35	17.30	-18	4,037	-0.45%
2020/07/10	15	17.48	17	17.67	17.90	-2	3,988	-0.05%
2020/07/09	21	18.39	16	18.34	18.00	5	3,821	0.13%
2020/07/08	21	18.06	34.5	18.31	18.90	-13.5	3,615	-0.37%
2020/07/07	26	17.43	10	17.49	17.40	16	3,313	0.48%
2020/07/06	39	18.04	33	18.01	18.20	6	3,151	0.19%
2020/07/03	7	16.78	5	16.56	16.90	2	2,584	0.08%
2020/07/02	1	15.35	5	15.18	15.40	-4	2,407	-0.17%
2020/07/01	0	0.00	2	14.70	14.65	-2	2,267	-0.09%
2020/06/30	3	14.95	0	0.00	14.75	3	2,254	0.13%
2020/06/29	9	14.91	2	15.05	14.90	7	2,200	0.32%
2020/06/18	0	0.00	1	14.85	14.85	-1	2,118	-0.05%
2020/06/17	5	15.27	5	15.19	15.10	0	2,091	0.00%
2020/06/16	3	14.75	1	14.95	14.85	2	1,979	0.10%
2020/06/15	4	14.96	2	15.15	15.15	2	1,969	0.10%
2020/06/10	0	0.00	35	14.90	14.85	-35	1,876	-1.86%
2020/06/08	1	14.75	0	0.00	14.75	1	1,936	0.05%
2020/06/04	10	14.75	0	0.00	14.70	10	2,142	0.47%
2020/05/29	0	0.00	1	14.70	14.10	-1	2,187	-0.05%
2020/05/22	1	14.60	0	0.00	14.45	1	2,077	0.05%
2020/05/15	0	0.00	0.5	15.05	14.80	-0.5	2,032	-0.02%
2020/05/14	2	15.05	0	0.00	15.05	2	2,016	0.10%
2020/05/13	0	0.00	2	15.55	15.30	-2	1,992	-0.10%
2020/05/12	3	16.12	6	16.07	15.80	-3	1,949	-0.15%
2020/05/08	1	15.95	0	0.00	15.35	1	1,789	0.06%
2020/05/07	20	16.00	0	0.00	16.30	20	1,647	1.21%
2020/05/06	30	15.80	11	15.78	15.40	19	1,500	1.27%
2020/05/05	13	14.94	3	15.27	15.60	10	1,345	0.74%
2020/04/30	1	14.00	0	0.00	14.10	1	1,190	0.08%
2020/04/23	5	13.02	0	0.00	13.10	5	1,154	0.43%
2020/04/21	5	12.71	0	0.00	12.70	5	1,147	0.44%
2020/04/17	1	13.30	0	0.00	13.15	1	1,140	0.09%
2020/04/15	0	0.00	5	13.55	13.65	-5	1,115	-0.45%
2020/04/09	0	0.00	6	13.10	13.10	-6	1,080	-0.56%
2020/04/08	0	0.00	5	12.95	12.95	-5	1,072	-0.47%
2020/04/07	16	12.98	26	13.35	12.95	-10	1,062	-0.94%
2020/04/01	4	12.30	0	0.00	12.20	4	996	0.40%
2020/03/31	0	0.00	3	12.27	12.15	-3	990	-0.30%
2020/03/30	20	12.16	0	0.00	12.35	20	980	2.04%
2020/03/27	14	12.70	21	12.58	12.75	-7	957	-0.73%
2020/03/19	1	10.90	1	11.35	10.80	0	825	0.00%
2020/03/12	5	15.35	0	0.00	14.50	5	710	0.70%
2020/03/11	10	15.63	4	15.65	15.50	6	676	0.89%
2020/03/10	23	15.93	76	16.49	15.80	-53	653	-8.11%
2020/03/09	0	0.00	13	15.88	16.50	-13	448	-2.90%
2020/03/06	5	14.95	0	0.00	15.00	5	354	1.41%
2020/01/30	4	15.20	0	0.00	15.15	4	309	1.29%
2020/01/17	3	15.75	0	0.00	15.75	3	293	1.02%
2019/12/10	4	15.50	0	0.00	15.50	4	318	1.26%
2019/11/19	10	15.55	28.1	15.60	15.60	-18.1	327	-5.52%
2019/11/18	21	15.60	0	0.00	15.60	21	330	6.36%
2019/11/06	1	15.90	0	0.00	15.90	1	335	0.30%
2019/10/24	10	15.95	0	0.00	16.05	10	373	2.68%
2019/10/18	1	15.90	0	0.00	15.85	1	394	0.25%
2019/10/16	10	16.05	0	0.00	16.05	10	384	2.60%
2019/09/05	1	16.35	0	0.00	16.55	1	825	0.12%
2019/08/05	1	16.75	0	0.00	16.55	1	827	0.12%
2019/07/15	0	0.00	2	17.70	17.55	-2	736	-0.27%
2019/07/11	2	17.60	2	17.63	17.60	0	731	0.00%
2019/07/10	6	18.08	6	17.92	17.70	0	705	0.00%
2019/07/02	12	17.20	13	17.35	17.15	-1	526	-0.19%
2019/06/24	0	0.00	5	16.85	16.65	-5	454	-1.10%
2019/06/20	0	0.00	1	17.00	17.00	-1	518	-0.19%
2019/06/12	0	0.00	5	16.92	16.95	-5	537	-0.93%
2019/05/06	1	16.70	0	0.00	16.70	1	587	0.17%
2019/04/30	0	0.00	0	16.60	16.70	0	578	0.00%
2019/04/22	0	0.00	5	17.05	17.00	-5	573	-0.87%
2019/04/17	5	16.95	0	0.00	17.00	5	559	0.89%
2019/04/10	1	17.00	0	0.00	17.05	1	541	0.18%
2019/03/27	0	0.00	5	17.28	17.15	-5	457	-1.09%
2019/03/26	3	17.65	4	17.65	17.50	-1	445	-0.22%
2019/03/25	0	0.00	15	17.03	17.00	-15	373	-4.01%
2019/03/19	5	16.60	0	0.00	16.55	5	327	1.53%
2019/03/18	4	16.55	0	0.00	16.70	4	322	1.24%
2019/03/15	4	16.56	0	0.00	16.65	4	315	1.27%
2019/03/14	2	16.55	0.5	16.55	16.65	1.5	315	0.47%
2019/03/04	0	16.80	0	0.00	16.80	0	305	0.00%
2019/02/25	1	16.90	0	0.00	16.95	1	294	0.34%
2019/01/16	0	0.00	5	15.95	16.00	-5	207	-2.41%
2019/01/14	1	16.00	0	0.00	16.00	1	214	0.47%
2019/01/07	1	16.05	0	0.00	16.05	1	249	0.40%
2018/12/19	1	15.75	0	0.00	15.75	1	303	0.33%
2018/11/27	1	16.10	0	0.00	16.10	1	390	0.26%
2018/10/30	0	0.00	0	16.80	15.30	0	502	-0.01%
2018/09/28	0	0.00	2	17.80	17.80	-2	469	-0.43%
2018/09/27	1	17.85	0	0.00	17.85	1	470	0.21%
2018/09/26	1	17.85	0	0.00	17.85	1	479	0.21%
2018/09/21	0	0.00	1	17.90	17.80	-1	493	-0.20%
2018/09/07	1	18.00	0	0.00	17.90	1	514	0.19%
2018/08/21	0	0.00	1	17.85	17.80	-1	717	-0.14%
2018/08/06	2	18.00	0	0.00	17.95	2	905	0.22%
2018/08/01	2	18.25	0	0.00	18.25	2	913	0.22%
2018/07/24	0	0.00	3	18.15	18.20	-3	966	-0.31%
2018/07/23	3	18.55	2	18.35	18.40	1	1,006	0.10%
2018/07/13	10	18.10	0	0.00	18.05	10	981	1.02%
2018/07/12	0	0.00	1	18.15	18.15	-1	981	-0.10%
2018/07/11	0	0.00	10	18.33	18.25	-10	983	-1.02%
2018/07/05	0	0.00	0.5	17.60	17.60	-0.5	992	-0.05%
2018/06/29	0	0.00	2	18.70	18.60	-2	976	-0.20%
2018/06/26	0	0.00	5	18.65	18.55	-5	977	-0.51%
2018/06/13	1	19.65	0	0.00	19.60	1	963	0.10%
2018/06/11	0	0.00	1	19.20	19.10	-1	922	-0.11%
2018/06/08	1	19.15	0	0.00	19.05	1	955	0.10%
2018/06/07	1	19.20	3	19.05	19.05	-2	926	-0.22%
2018/06/05	0	0.00	3	19.10	19.10	-3	917	-0.33%
2018/06/04	1	19.05	2	19.20	19.20	-1	915	-0.11%
2018/06/01	4	19.83	0	0.00	19.30	4	906	0.44%
2018/05/30	0	0.00	6.8	18.69	18.65	-6.8	788	-0.86%
2018/05/25	0	0.00	4	19.10	18.85	-4	787	-0.51%
2018/05/24	10	18.80	0	0.00	18.90	10	776	1.29%
2018/05/21	0	0.00	2	18.90	18.90	-2	779	-0.26%
2018/05/18	0	0.00	11	19.15	18.90	-11	773	-1.42%
2018/05/17	10	18.65	0	0.00	18.60	10	700	1.43%
2018/05/15	0	0.00	10	18.30	18.30	-10	679	-1.47%
2018/05/08	1	18.30	0	0.00	18.25	1	697	0.14%
2018/04/27	1	17.90	1	17.85	17.85	0	706	0.00%
2018/04/20	2	18.10	0	0.00	18.10	2	757	0.26%
2018/04/13	0	0.00	1	18.05	18.05	-1	807	-0.12%
2018/04/02	0	0.00	1	17.70	17.70	-1	997	-0.10%
2018/03/22	0	0.00	4	18.20	18.10	-4	1,060	-0.38%
2018/03/14	4	18.20	0	0.00	18.25	4	1,108	0.36%
2018/03/09	1	17.75	0	0.00	17.75	1	1,096	0.09%
2018/03/01	0	0.00	0	18.00	18.10	0	1,098	0.00%
2018/02/12	2	17.10	0	0.00	17.05	2	1,076	0.19%
2018/01/31	1	18.50	0	0.00	18.45	1	1,020	0.10%
2018/01/23	1	18.90	0	0.00	18.85	1	985	0.10%
2018/01/22	0	0.00	2	19.10	19.10	-2	984	-0.20%
2018/01/19	1	18.70	0	0.00	18.70	1	979	0.10%
2018/01/18	1	19.00	6	18.98	18.95	-5	957	-0.52%
2018/01/16	10	19.15	0	0.00	19.20	10	1,025	0.98%
2018/01/10	0	0.00	0	19.45	19.45	0	1,062	0.00%
2018/01/09	5	19.80	5	19.75	19.70	0	1,059	0.00%
2018/01/04	0	0.00	20	19.70	19.85	-20	1,013	-1.97%
2018/01/03	21	19.85	22	19.93	19.85	-1	987	-0.10%
2018/01/02	35	19.64	10	19.65	19.55	25	906	2.76%