和桐 (1714)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	9.84	0	0.00	9.85	0.1	2,870	0.00%
2024/05/23	0	0.00	1	9.63	9.67	-1	2,806	-0.04%
2024/05/22	5	9.72	0	0.00	9.73	5	2,770	0.18%
2024/05/21	1	9.70	0	9.69	9.69	1	2,752	0.04%
2024/05/20	4	9.89	0	0.00	9.92	4	2,683	0.15%
2024/05/15	0	0.00	4	9.80	9.80	-4	2,523	-0.16%
2024/05/14	2	9.68	0	0.00	9.68	2	2,468	0.08%
2024/05/13	0	0.00	10	9.95	9.87	-10	2,360	-0.42%
2024/05/10	1	9.66	0	0.00	9.65	1	2,187	0.05%
2024/05/09	10	9.75	14	9.69	9.55	-4	1,996	-0.20%
2024/05/06	0	0.00	1	9.14	9.15	-1	1,581	-0.06%
2024/05/03	1.1	9.14	2	9.12	9.09	-0.9	1,551	-0.06%
2024/05/02	0	0.00	12	9.03	9.03	-12	1,492	-0.80%
2024/04/30	13	8.96	0	0.00	8.96	13	1,469	0.88%
2024/04/24	0	8.87	0	0.00	8.85	0	1,420	0.00%
2024/04/22	1	8.76	0	0.00	8.81	1	1,471	0.07%
2024/04/16	0	8.74	0	0.00	8.65	0	1,483	0.00%
2024/04/15	1	8.83	1	8.81	8.80	0	1,470	0.00%
2024/04/12	0.1	8.80	0.1	8.80	8.78	0.1	1,468	0.00%
2024/04/09	0.1	8.88	0	0.00	8.86	0.1	1,477	0.00%
2024/04/03	0.1	8.79	0	0.00	8.71	0.1	1,461	0.00%
2024/03/26	0.1	8.73	16	8.70	8.70	-15.9	1,434	-1.11%
2024/03/25	2	8.75	0	0.00	8.72	2	1,412	0.14%
2024/03/19	0	9.10	0	0.00	9.08	0	1,270	0.00%
2024/03/15	0	0.00	1	9.09	9.07	-1	1,225	-0.08%
2024/03/14	0	9.09	4	9.10	9.05	-4	1,213	-0.33%
2024/03/12	0.2	8.94	0	0.00	8.93	0.2	1,275	0.02%
2024/03/08	1.1	8.93	0	0.00	8.91	1.1	1,351	0.08%
2024/03/07	5	9.01	6	9.00	9.01	-1	1,414	-0.07%
2024/03/06	5.1	9.14	1	9.14	9.12	4.1	1,438	0.28%
2024/03/05	0.1	9.08	0	0.00	9.05	0.1	1,454	0.00%
2024/03/01	1	9.07	0	0.00	9.05	1	1,502	0.07%
2024/02/29	1	9.10	4	9.10	9.09	-3	1,548	-0.19%
2024/02/26	1	9.16	0	0.00	9.15	1	1,556	0.06%
2024/02/21	1	9.02	1	9.06	8.99	0.1	1,538	0.00%
2024/02/20	0	0.00	0.2	9.09	9.02	-0.2	1,553	-0.01%
2024/02/16	0	0.00	2	8.96	8.95	-2	1,595	-0.13%
2024/02/05	1	8.82	0	0.00	8.83	1	1,614	0.06%
2024/02/02	2	8.91	0	0.00	8.89	2	1,620	0.12%
2024/02/01	0.1	8.95	0	0.00	8.90	0.1	1,677	0.01%
2024/01/31	0.1	8.93	0	0.00	8.89	0.1	1,686	0.00%
2024/01/30	1	8.86	0	0.00	8.91	1	1,687	0.06%
2024/01/16	2	9.00	0	0.00	8.99	2	1,678	0.12%
2024/01/11	0	0.00	2	9.09	9.12	-2	1,608	-0.12%
2024/01/09	0	9.12	0	0.00	9.03	0	1,606	0.00%
2024/01/08	0.7	9.03	0	0.00	9.08	0.7	1,608	0.05%
2024/01/05	3	9.09	5	9.08	9.10	-2	1,613	-0.12%
2023/12/29	1	9.13	1	9.17	9.13	0.1	1,589	0.01%
2023/12/28	1	9.12	0.9	9.16	9.14	0.1	1,605	0.01%
2023/12/22	0	0.00	0.1	9.22	9.15	-0.1	1,597	0.00%
2023/12/21	0.1	9.27	0	9.30	9.20	0.1	1,591	0.00%
2023/12/18	0.3	9.18	0	0.00	9.22	0.3	1,604	0.02%
2023/12/14	0	0.00	1	9.20	9.18	-1	1,591	-0.06%
2023/12/13	1.1	9.07	0	0.00	9.11	1.1	1,589	0.07%
2023/12/01	0	0.00	5	9.28	9.27	-5	1,310	-0.38%
2023/11/28	0.1	9.11	0	0.00	9.15	0.1	1,200	0.01%
2023/11/21	0	0.00	50	9.00	9.00	-50	1,074	-4.65%
2023/11/15	50	8.78	10	8.80	8.82	40	981	4.08%
2023/11/14	0	0.00	5	8.77	8.71	-5	953	-0.52%
2023/11/13	0	0.00	2	8.73	8.74	-2	940	-0.21%
2023/11/10	2	8.68	5	8.67	8.68	-3	931	-0.32%
2023/11/08	0.3	8.52	0	0.00	8.48	0.3	884	0.03%
2023/11/07	0.1	8.55	0	0.00	8.51	0.1	897	0.01%
2023/10/27	0	0.00	6	8.48	8.46	-6	972	-0.62%
2023/10/12	0	8.33	0	0.00	8.33	0	1,114	0.00%
2023/10/11	5	8.31	0	0.00	8.31	5	1,121	0.45%
2023/10/04	16	8.26	0	0.00	8.23	16	1,155	1.39%
2023/10/03	1	8.33	0	0.00	8.34	1	1,145	0.09%
2023/09/22	5	8.35	0	0.00	8.37	5	1,223	0.41%
2023/09/21	1	8.43	0	0.00	8.42	1	1,206	0.08%
2023/09/20	0.2	8.46	0	0.00	8.51	0.2	1,204	0.02%
2023/09/19	0.8	8.52	0	0.00	8.56	0.8	1,224	0.06%
2023/09/14	0	8.45	0	0.00	8.49	0	1,258	0.00%
2023/09/12	0	8.46	0	0.00	8.44	0	1,310	0.00%
2023/09/08	5	8.42	0	0.00	8.40	5	1,375	0.36%
2023/09/07	2	8.48	0	0.00	8.47	2	1,400	0.14%
2023/09/05	0	8.63	0	0.00	8.57	0	1,474	0.00%
2023/08/31	0.1	8.55	0	0.00	8.57	0.1	1,535	0.00%
2023/08/30	10	8.51	0	0.00	8.52	10	1,980	0.51%
2023/08/25	0	8.45	0	0.00	8.44	0	2,037	0.00%
2023/08/18	1.1	8.43	0	0.00	8.42	1.1	2,101	0.05%
2023/08/11	3	8.64	0	0.00	8.64	3	2,122	0.14%
2023/08/09	0	8.60	0	0.00	8.52	0	2,090	0.00%
2023/08/04	0	0.00	40	8.65	8.60	-40	2,115	-1.89%
2023/08/02	40	8.60	0	0.00	8.60	40	2,152	1.86%
2023/08/01	5	8.53	0	0.00	8.55	5	2,133	0.23%
2023/07/26	1.1	8.38	0.1	8.41	8.40	1	2,156	0.05%
2023/07/14	0	8.69	0	0.00	8.61	0	2,418	0.00%
2023/07/13	0.4	8.73	0	0.00	8.59	0.4	2,446	0.02%
2023/06/28	0.2	8.90	0	0.00	8.84	0.2	2,481	0.01%
2023/06/21	0	0.00	20	8.91	8.92	-20	2,468	-0.81%
2023/06/20	0	0.00	27	8.92	8.92	-27	2,446	-1.10%
2023/06/19	0.2	9.00	0	0.00	8.96	0.2	2,430	0.01%
2023/06/15	4	8.86	0	0.00	8.84	4	2,387	0.17%
2023/06/12	10	9.02	0	0.00	9.01	10	2,333	0.43%
2023/06/08	0	0.00	3	9.22	9.21	-3	2,259	-0.13%
2023/06/07	1	9.30	0	0.00	9.26	1	2,268	0.04%
2023/06/05	4	9.41	1	9.27	9.35	3	2,233	0.13%
2023/05/26	0	0.00	9	9.24	9.22	-9	1,791	-0.50%
2023/05/23	0	0.00	1	9.29	9.28	-1	1,773	-0.06%
2023/05/22	1	9.19	0	0.00	9.24	1	1,775	0.06%
2023/05/19	0	0.00	1	9.27	9.22	-1	1,779	-0.06%
2023/05/18	1	9.20	0	0.00	9.25	1	1,788	0.06%
2023/05/12	4	9.00	13	9.03	9.08	-9	1,726	-0.52%
2023/05/11	4	9.00	13	9.03	9.00	-9	1,722	-0.52%
2023/05/09	2	9.16	0	0.00	9.13	2	1,684	0.12%
2023/04/27	0	0.00	1	9.36	9.30	-1	1,537	-0.07%
2023/04/26	0.5	9.10	0	0.00	9.31	0.5	1,469	0.03%
2023/04/25	4.5	9.43	0	0.00	9.30	4.5	1,417	0.32%
2023/04/21	4	9.04	0	0.00	9.06	4	1,226	0.33%
2023/04/18	0	0.00	1	9.30	9.31	-1	1,176	-0.08%
2023/04/12	0	0.00	5	9.17	9.17	-5	1,120	-0.45%
2023/04/06	5	9.00	5	9.08	9.08	0	1,213	0.00%
2023/03/31	0	0.00	0	8.96	8.97	0	1,201	0.00%
2023/03/30	2	8.96	2	8.96	8.94	0	1,191	0.00%
2023/03/28	0.5	8.85	0	0.00	8.90	0.5	1,200	0.04%
2023/03/27	0.5	8.93	0	0.00	8.92	0.5	1,208	0.04%
2023/03/24	1	8.92	0	0.00	8.95	1	1,219	0.08%
2023/03/10	2	9.04	0	0.00	8.99	2	1,217	0.16%
2023/03/03	0	0.00	1	9.13	9.12	-1	1,254	-0.08%
2023/03/02	0.2	8.92	0	0.00	9.01	0.2	1,222	0.02%
2023/02/21	0	0.00	1	8.92	8.88	-1	1,189	-0.08%
2023/02/16	0	8.95	0	0.00	8.81	0	1,216	0.00%
2023/02/08	5	8.76	0	0.00	8.77	5	1,235	0.40%
2023/02/07	1	8.75	0	0.00	8.74	1	1,235	0.08%
2023/02/06	5	8.74	0	0.00	8.75	5	1,243	0.40%
2023/02/03	5	8.75	0	0.00	8.74	5	1,249	0.40%
2023/02/02	5	8.75	0	0.00	8.78	5	1,248	0.40%
2023/02/01	5	8.72	0	0.00	8.73	5	1,252	0.40%
2023/01/13	6	8.61	0	0.00	8.60	6	1,311	0.46%
2023/01/12	0.1	8.70	0	0.00	8.62	0.1	1,447	0.01%
2023/01/11	3	8.63	0	0.00	8.65	3	1,468	0.20%
2022/12/19	0	0.00	0.5	8.74	8.71	-0.5	2,358	-0.02%
2022/12/16	0.5	8.54	0	0.00	8.58	0.5	2,338	0.02%
2022/12/14	6	8.75	2	8.73	8.73	4	2,322	0.17%
2022/11/30	3	8.72	0	0.00	8.73	3	2,273	0.13%
2022/11/25	0	0.00	10	8.55	8.46	-10	2,205	-0.45%
2022/11/09	0	0.00	10	8.28	8.27	-10	2,209	-0.45%
2022/11/08	0	0.00	6	8.34	8.28	-6	2,223	-0.27%
2022/11/07	6	8.28	2	8.30	8.29	4	2,221	0.18%
2022/11/03	2	8.09	0	0.00	8.09	2	2,292	0.09%
2022/11/01	1	8.12	0	0.00	8.11	1	2,282	0.04%
2022/10/26	0	0.00	4	7.99	7.97	-4	2,306	-0.17%
2022/10/20	1	8.00	10	7.96	7.95	-9	2,262	-0.40%
2022/10/19	0	0.00	1	8.33	8.27	-1	2,125	-0.05%
2022/10/18	1	8.31	0	0.00	8.33	1	2,114	0.05%
2022/10/17	0	0.00	20	8.24	8.24	-20	2,110	-0.95%
2022/10/14	0	0.00	20	8.60	8.50	-20	2,074	-0.96%
2022/10/11	3	8.71	0	0.00	8.76	3	2,035	0.15%
2022/10/06	2	8.99	0	0.00	9.01	2	1,993	0.10%
2022/09/29	12	8.57	6	8.69	8.79	6	1,205	0.50%
2022/09/28	6	8.52	0	0.00	8.49	6	1,192	0.50%
2022/09/12	0	0.00	2.6	9.47	9.46	-2.6	1,313	-0.20%
2022/09/07	0	0.00	10	9.05	9.06	-10	1,286	-0.78%
2022/08/24	1	9.57	3	9.58	9.48	-2	1,309	-0.15%
2022/08/12	10	9.37	0	0.00	9.38	10	1,284	0.78%
2022/08/11	50	9.33	0	0.00	9.33	50	1,284	3.89%
2022/08/10	0	0.00	6	9.44	9.38	-6	1,264	-0.47%
2022/08/09	0	0.00	18	8.87	8.94	-18	1,218	-1.48%
2022/08/02	4	9.31	0	0.00	9.31	4	1,329	0.30%
2022/08/01	5	9.45	5	9.43	9.43	0	1,362	0.00%
2022/07/27	0	0.00	1.3	9.30	9.30	-1.3	1,398	-0.09%
2022/07/11	2	8.93	0	0.00	8.97	2	1,751	0.11%
2022/07/07	1	8.90	0	0.00	8.96	1	1,775	0.06%
2022/06/27	2	9.35	2	9.34	9.34	0	1,915	0.00%
2022/06/23	0	0.00	10	9.33	9.15	-10	1,965	-0.51%
2022/06/22	0	0.00	2	9.26	9.22	-2	1,964	-0.10%
2022/06/17	3	9.53	0	0.00	9.52	3	2,017	0.15%
2022/06/13	3	9.73	0	0.00	9.72	3	2,189	0.14%
2022/06/09	2	9.94	0	0.00	9.93	2	2,218	0.09%
2022/05/13	0	0.00	3	9.46	9.51	-3	3,529	-0.09%
2022/05/12	2	9.34	14	9.40	9.32	-12	3,534	-0.34%
2022/05/09	2	10.05	0	0.00	9.84	2	3,529	0.06%
2022/04/22	0	0.00	9	10.74	10.70	-9	3,593	-0.25%
2022/04/18	5	10.35	0	0.00	10.35	5	3,964	0.13%
2022/04/15	1	10.45	0	0.00	10.40	1	4,053	0.02%
2022/04/12	5	10.50	0	0.00	10.50	5	4,297	0.12%
2022/04/11	2	10.65	5	10.70	10.50	-3	4,376	-0.07%
2022/04/07	5	10.50	0	0.00	10.40	5	4,426	0.11%
2022/04/06	13	10.60	5.7	10.65	10.70	7.3	4,459	0.16%
2022/03/31	2	10.45	0	0.00	10.45	2	4,440	0.05%
2022/03/28	5	10.50	5	10.60	10.45	0	4,424	0.00%
2022/03/24	5	10.45	2	10.50	10.45	3	4,418	0.07%
2022/03/22	5	10.45	10	10.58	10.55	-5	4,447	-0.11%
2022/03/18	5	10.30	25	10.32	10.50	-20	4,436	-0.45%
2022/03/16	0	0.00	2	10.25	10.30	-2	4,387	-0.05%
2022/03/14	0	0.00	20	10.35	10.40	-20	4,419	-0.45%
2022/03/11	5	10.45	0	0.00	10.35	5	4,424	0.11%
2022/03/10	3	10.73	6	10.73	10.55	-3	4,414	-0.07%
2022/03/08	0.2	10.00	0	0.00	10.00	0.2	3,828	0.00%
2022/03/07	20	10.10	0	0.00	10.10	20	3,797	0.53%
2022/03/04	5	10.55	0	0.00	10.50	5	3,776	0.13%
2022/02/25	1	10.50	0	0.00	10.55	1	4,313	0.02%
2022/02/24	2	10.53	2	10.55	10.55	0	4,724	0.00%
2022/02/23	2	10.75	0	0.00	10.80	2	4,727	0.04%
2022/02/22	5	10.65	0	0.00	10.75	5	4,824	0.10%
2022/02/17	0	0.00	8.8	10.89	10.80	-8.8	5,107	-0.17%
2022/02/15	5	10.70	5	10.80	10.80	0	5,183	0.00%
2022/02/10	0	0.00	5	11.10	11.10	-5	5,369	-0.09%
2022/02/09	5	11.00	0	0.00	11.00	5	5,373	0.09%
2022/01/26	0	0.00	10	10.70	10.65	-10	5,465	-0.18%
2022/01/17	0	0.00	3	11.20	11.40	-3	5,470	-0.05%
2022/01/13	3	11.75	1	11.70	11.50	2	5,559	0.04%
2022/01/12	0	0.00	14	11.59	11.70	-14	5,423	-0.26%
2022/01/07	5	11.53	20	11.50	11.45	-15	5,539	-0.27%
2022/01/06	7	11.45	43	11.49	11.35	-36	6,021	-0.60%
2022/01/05	0	0.00	6	11.48	11.35	-6	5,972	-0.10%
2022/01/04	0	0.00	3	11.45	11.45	-3	5,932	-0.05%
2022/01/03	6	11.38	1.5	11.27	11.25	4.5	5,870	0.08%
2021/12/30	12	11.16	2	11.15	11.15	10	5,846	0.17%
2021/12/29	5	11.15	8.5	11.24	11.20	-3.5	5,868	-0.06%
2021/12/28	3	11.03	0	0.00	10.95	3	5,852	0.05%
2021/12/21	19	10.87	0	0.00	10.85	19	6,078	0.31%
2021/12/17	2	10.80	0	0.00	10.80	2	6,156	0.03%
2021/12/16	0.3	10.90	0	0.00	10.85	0.3	6,166	0.01%
2021/12/14	1	10.85	0	0.00	10.85	1	6,218	0.02%
2021/12/13	7	11.00	2	11.10	11.00	5	6,258	0.08%
2021/12/10	5	11.10	0	0.00	11.10	5	6,335	0.08%
2021/12/09	13	11.21	50	11.20	11.25	-37	6,653	-0.56%
2021/12/08	5	11.40	0	0.00	11.30	5	6,640	0.08%
2021/12/07	7	11.41	2	11.45	11.45	5	6,618	0.08%
2021/12/06	8	11.41	2	11.35	11.35	6	6,631	0.09%
2021/12/03	0	0.00	24	11.73	11.60	-24	6,645	-0.36%
2021/12/01	0	0.00	1	11.35	11.25	-1	6,408	-0.02%
2021/11/26	1	11.25	5	11.20	11.00	-4	6,396	-0.06%
2021/11/25	0	0.00	1	11.55	11.60	-1	6,178	-0.02%
2021/11/24	11	11.68	0	0.00	11.50	11	6,242	0.18%
2021/11/23	6	11.58	35	11.56	11.55	-29	6,234	-0.47%
2021/11/22	0	0.00	5	11.10	11.20	-5	5,876	-0.09%
2021/11/19	8	11.05	2	11.00	11.00	6	5,881	0.10%
2021/11/18	21	11.20	14	11.20	11.25	7	5,827	0.12%
2021/11/17	3	10.95	5	10.90	10.90	-2	5,621	-0.04%
2021/11/16	20	10.90	3	10.85	10.85	17	5,634	0.30%
2021/11/15	4	10.83	4	10.83	10.90	0	5,620	0.00%
2021/11/12	2	10.80	2	10.80	10.80	0	5,664	0.00%
2021/11/11	2	10.80	5	10.72	10.75	-3	5,688	-0.05%
2021/11/10	2	10.85	2	10.85	10.85	0	5,794	0.00%
2021/11/09	5	10.70	0	0.00	10.70	5	5,741	0.09%
2021/11/04	3	10.55	0	0.00	10.45	3	5,776	0.05%
2021/11/03	0	0.00	2	10.45	10.45	-2	5,769	-0.03%
2021/11/01	0	0.00	0.5	10.35	10.35	-0.5	5,816	-0.01%
2021/10/25	0	0.00	1	10.85	10.75	-1	5,834	-0.02%
2021/10/22	6	10.88	0	0.00	10.75	6	5,914	0.10%
2021/10/21	0	0.00	5	11.10	11.10	-5	5,907	-0.08%
2021/10/20	0	0.00	1	10.90	10.75	-1	5,850	-0.02%
2021/10/18	2	10.70	4	10.70	10.90	-2	5,812	-0.03%
2021/10/15	5	10.49	33	10.49	10.40	-28	5,680	-0.49%
2021/10/14	39	10.93	31	10.95	10.50	8	5,928	0.13%
2021/10/13	0	0.00	5	10.40	10.30	-5	5,353	-0.09%
2021/10/07	0	0.00	10	10.45	10.50	-10	5,467	-0.18%
2021/10/05	2	9.96	0	0.00	10.20	2	5,800	0.03%
2021/10/04	3	10.10	0	0.00	10.10	3	6,980	0.04%
2021/10/01	3	10.65	0	0.00	10.30	3	7,280	0.04%
2021/09/30	0	0.00	1	10.55	10.65	-1	7,409	-0.01%
2021/09/28	0	0.00	30	10.40	10.45	-30	7,755	-0.39%
2021/09/27	0	0.00	1	10.25	10.45	-1	8,480	-0.01%
2021/09/17	0	0.00	3	10.40	10.40	-3	9,362	-0.03%
2021/09/16	0	0.00	1	10.45	10.50	-1	9,520	-0.01%
2021/09/15	17	10.62	23	10.57	10.50	-6	9,545	-0.06%
2021/09/14	50	10.72	5	10.67	10.70	45	9,661	0.47%
2021/09/13	1	10.15	1	10.20	10.20	0	9,624	0.00%
2021/09/08	5	10.07	0	0.00	10.05	5	9,941	0.05%
2021/09/07	13	10.11	0	0.00	10.35	13	9,983	0.13%
2021/09/01	1	10.45	0	0.00	10.40	1	11,446	0.01%
2021/08/30	61	10.55	10	10.60	10.55	51	14,371	0.35%
2021/08/27	25	11.30	50	11.35	11.35	-25	14,576	-0.17%
2021/08/24	40	11.10	43	11.20	11.20	-3	15,724	-0.02%
2021/08/23	3	11.05	0	0.00	11.10	3	15,836	0.02%
2021/08/20	2	10.80	0	0.00	10.85	2	15,971	0.01%
2021/08/18	30	10.80	0	0.00	11.15	30	16,329	0.18%
2021/08/17	10	11.00	0	0.00	10.90	10	16,449	0.06%
2021/08/16	34	11.01	2	11.07	11.05	32	16,677	0.19%
2021/08/06	0	0.00	3	11.45	11.40	-3	21,013	-0.01%
2021/08/05	4	11.25	0	0.00	11.30	4	21,627	0.02%
2021/08/04	0	0.00	1	11.40	11.45	-1	22,359	0.00%
2021/08/03	0	0.00	2	11.40	11.35	-2	22,568	-0.01%
2021/07/29	2	11.35	0	0.00	11.35	2	23,094	0.01%
2021/07/28	2	11.10	0	0.00	11.20	2	23,463	0.01%
2021/07/27	3	11.40	20	11.35	11.25	-17	24,011	-0.07%
2021/07/23	0	0.00	6	11.37	11.45	-6	25,746	-0.02%
2021/07/22	1	11.35	6	11.41	11.25	-5	26,719	-0.02%
2021/07/21	3	11.32	1	11.50	11.35	2	26,876	0.01%
2021/07/20	2	11.45	21	11.61	11.30	-19	26,957	-0.07%
2021/07/14	1	11.70	1	11.65	11.70	0	27,768	0.00%
2021/07/13	9	11.62	1	11.65	11.60	8	28,325	0.03%
2021/07/12	5	12.03	5	11.96	11.90	0	28,420	0.00%
2021/07/09	25	12.63	12	12.21	12.20	13	28,482	0.05%
2021/07/08	5	12.70	3	12.60	12.70	2	27,474	0.01%
2021/07/06	5	12.75	0	0.00	12.65	5	28,438	0.02%
2021/07/05	1	12.35	16	12.26	12.50	-15	28,268	-0.05%
2021/07/02	17	12.58	3	12.50	12.20	14	28,103	0.05%
2021/07/01	18	12.29	16	12.48	12.40	2	27,425	0.01%
2021/06/29	10	12.00	0	0.00	11.95	10	27,011	0.04%
2021/06/28	0	0.00	3	12.30	12.30	-3	26,984	-0.01%
2021/06/25	1	12.00	1	12.15	11.90	0	26,918	0.00%
2021/06/24	2	11.70	0	0.00	11.85	2	26,833	0.01%
2021/06/23	0	0.00	4.5	12.04	11.75	-4.5	26,841	-0.02%
2021/06/22	1.5	11.87	13	11.70	11.90	-11.5	26,620	-0.04%
2021/06/21	18	11.43	1	11.50	11.40	17	26,406	0.06%
2021/06/18	10	11.90	2	11.75	11.70	8	26,309	0.03%
2021/06/17	12	11.72	10	11.75	11.80	2	26,247	0.01%
2021/06/16	10	11.65	11	11.80	11.60	-1	26,187	0.00%
2021/06/15	0	0.00	1	11.65	11.65	-1	26,087	0.00%
2021/06/11	3	11.55	0	0.00	11.55	3	25,992	0.01%
2021/06/09	75	12.00	26	12.20	11.80	49	25,423	0.19%
2021/06/08	71	12.38	96.2	12.49	12.15	-25.2	24,659	-0.10%
2021/06/07	347	13.21	345.8	13.27	13.50	1.2	23,308	0.00%	大買/大賣/
2021/06/04	80	12.34	85	12.30	12.30	-5	21,726	-0.02%
2021/06/03	93	12.23	96	12.26	12.20	-3	21,408	-0.01%
2021/06/02	106.2	11.94	102	11.79	11.95	4.2	21,012	0.02%	大買/大賣/
2021/06/01	49	11.55	45	11.47	11.55	4	20,464	0.02%
2021/05/31	4	11.19	16	11.18	11.25	-12	20,186	-0.06%
2021/05/28	0	0.00	3	11.20	11.20	-3	20,110	-0.01%
2021/05/27	44	11.30	10	11.45	11.20	34	19,970	0.17%
2021/05/26	3	11.30	10	11.16	11.25	-7	19,668	-0.04%
2021/05/25	28	11.18	24	11.05	11.00	4	19,559	0.02%
2021/05/24	26	11.20	28	11.18	11.15	-2	19,393	-0.01%
2021/05/21	43	11.05	50	11.07	11.00	-7	19,150	-0.04%
2021/05/20	42	11.51	35	10.98	10.95	7	18,906	0.04%
2021/05/19	53	11.51	51	11.45	11.35	2	18,463	0.01%
2021/05/18	98	11.55	81	11.60	11.65	17	18,015	0.09%
2021/05/17	48	11.97	72	12.04	12.20	-24	16,955	-0.14%
2021/05/14	33	11.42	52	11.54	11.10	-19	15,378	-0.12%
2021/05/13	30	10.88	29	10.88	11.20	1	14,514	0.01%
2021/05/12	39	10.72	29	10.81	10.25	10	13,937	0.07%
2021/05/11	21	10.84	0	0.00	10.55	21	13,125	0.16%
2021/05/10	54	11.17	3	11.45	11.25	51	12,895	0.40%
2021/05/07	2	10.93	12	11.15	11.15	-10	12,744	-0.08%
2021/05/06	18	11.18	20	11.18	11.20	-2	12,607	-0.02%
2021/05/05	6	11.26	1	11.25	11.10	5	12,394	0.04%
2021/05/04	18	11.48	38	11.83	11.30	-20	12,033	-0.17%
2021/05/03	25	12.68	25	12.95	12.50	0	11,546	0.00%
2021/04/29	53	12.65	96	12.36	12.10	-43	10,664	-0.40%
2021/04/28	21	12.35	10.4	12.30	12.70	10.6	9,824	0.11%
2021/04/27	5	11.60	1	11.80	11.55	4	8,894	0.04%
2021/04/26	0	0.00	1	11.35	11.40	-1	8,686	-0.01%
2021/04/23	1	11.25	0.1	11.30	11.20	0.9	8,536	0.01%
2021/04/22	26	11.64	9	11.47	11.40	17	8,418	0.20%
2021/04/21	3	11.30	1	11.40	11.30	2	7,944	0.03%
2021/04/20	9	11.20	3	11.20	11.25	6	7,649	0.08%
2021/04/19	31	11.12	34	11.19	11.35	-3	7,506	-0.04%
2021/04/14	0	0.00	5	10.13	10.15	-5	6,349	-0.08%
2021/04/13	24	10.29	47	10.38	10.30	-23	6,213	-0.37%
2021/04/12	17	10.49	39	10.75	10.75	-22	5,906	-0.37%
2021/04/09	0	0.00	30	9.90	9.97	-30	4,867	-0.62%
2021/04/08	0	0.00	2	9.89	9.97	-2	4,847	-0.04%
2021/04/06	31	9.65	0	0.00	9.65	31	5,090	0.61%
2021/03/31	0.8	9.85	2	10.10	9.88	-1.2	5,059	-0.02%
2021/03/30	25	9.98	54	9.95	10.05	-29	5,042	-0.58%
2021/03/26	0	0.00	0	9.62	9.63	0	5,208	0.00%
2021/03/25	0	0.00	4	9.53	9.53	-4	5,163	-0.08%
2021/03/23	1	9.40	0	0.00	9.45	1	5,137	0.02%
2021/03/22	0	0.00	0.1	9.54	9.51	-0.1	5,157	0.00%
2021/03/18	0	0.00	12	9.57	9.58	-12	5,185	-0.23%
2021/03/17	50	9.70	0	0.00	9.59	50	5,214	0.96%
2021/03/16	3	9.76	7	9.69	9.76	-4	5,226	-0.08%
2021/03/15	0	0.00	20	9.61	9.61	-20	5,209	-0.38%
2021/03/09	31	9.51	31	9.53	9.52	0	5,512	0.00%
2021/02/26	70	9.46	0	0.00	9.44	70	5,676	1.23%
2021/02/24	33	9.59	0	0.00	9.46	33	5,725	0.58%
2021/02/22	0	0.00	13	9.50	9.54	-13	5,701	-0.23%
2021/02/03	3	9.39	7	9.19	9.40	-4	6,286	-0.06%
2021/02/02	0	0.00	2	9.17	9.17	-2	6,230	-0.03%
2021/01/28	10	9.31	0	0.00	9.28	10	6,230	0.16%
2021/01/27	5	9.60	0	0.00	9.55	5	6,226	0.08%
2021/01/26	29	9.81	30	9.98	9.77	-1	6,286	-0.02%
2021/01/25	6	9.87	8	9.62	9.86	-2	6,370	-0.03%
2021/01/22	5	9.27	0	0.00	9.24	5	6,299	0.08%
2021/01/21	5	9.41	18	9.35	9.40	-13	6,322	-0.21%
2021/01/20	0	0.00	5	9.22	9.19	-5	6,300	-0.08%
2021/01/19	0	0.00	3	9.65	9.61	-3	6,246	-0.05%
2021/01/15	3	9.63	0	0.00	9.64	3	6,343	0.05%
2021/01/14	4	9.91	9	9.96	9.91	-5	6,684	-0.07%
2021/01/13	0	0.00	5	10.05	10.00	-5	6,732	-0.07%
2021/01/12	5	9.98	2	10.00	10.05	3	6,699	0.04%
2021/01/11	4	10.05	0	0.00	10.10	4	6,634	0.06%
2021/01/08	4	10.15	0	0.00	10.10	4	6,632	0.06%
2020/12/31	3	10.50	0	0.00	10.40	3	6,722	0.04%
2020/12/30	33	10.62	15	10.79	10.60	18	6,674	0.27%
2020/12/29	3	10.65	123	10.70	10.65	-120	6,592	-1.82%	大賣/鉅額交易
2020/12/28	0	0.00	2	10.30	10.30	-2	6,377	-0.03%
2020/12/25	0	0.00	2	10.30	10.30	-2	6,384	-0.03%
2020/12/24	24	10.40	0	0.00	10.35	24	6,349	0.38%
2020/12/23	34	10.36	0	0.00	10.15	34	6,257	0.54%
2020/12/22	11	10.10	29	10.14	10.00	-18	6,174	-0.29%
2020/12/16	0	0.00	1	9.70	9.93	-1	6,318	-0.02%
2020/12/11	4	9.76	0	0.00	9.83	4	6,390	0.06%
2020/12/09	0	0.00	3	10.15	10.00	-3	6,466	-0.05%
2020/12/07	0	0.00	1	10.15	10.20	-1	6,719	-0.01%
2020/12/03	1	10.25	0	0.00	10.20	1	6,992	0.01%
2020/12/02	0	0.00	0.9	10.10	10.15	-0.9	7,472	-0.01%
2020/11/30	0	0.00	3	10.20	10.15	-3	9,105	-0.03%
2020/11/26	70	10.22	0	0.00	10.20	70	9,709	0.72%
2020/11/23	0	0.00	4	9.93	9.93	-4	9,663	-0.04%
2020/11/18	5	9.96	0	0.00	9.92	5	10,253	0.05%
2020/11/16	5	9.96	0	0.00	9.97	5	11,247	0.04%
2020/11/13	71	10.10	38	10.37	10.10	33	12,338	0.27%
2020/11/12	10	10.56	0	0.00	10.50	10	12,489	0.08%
2020/11/11	5	10.80	0	0.00	10.85	5	12,805	0.04%
2020/11/10	5	10.55	0	0.00	10.45	5	13,086	0.04%
2020/11/05	5	10.70	0	0.00	10.60	5	13,082	0.04%
2020/11/04	7	10.70	0	0.00	10.65	7	13,134	0.05%
2020/11/03	21	10.87	0	0.00	10.80	21	13,192	0.16%
2020/11/02	0	0.00	2	10.83	10.80	-2	13,141	-0.02%
2020/10/30	0	0.00	7	10.65	10.55	-7	13,033	-0.05%
2020/10/28	6	10.40	0	0.00	10.40	6	13,076	0.05%
2020/10/26	3	10.50	23	10.52	10.60	-20	12,972	-0.15%
2020/10/23	10	10.60	0	0.00	10.55	10	12,962	0.08%
2020/10/22	14	10.68	234	10.70	10.70	-220	12,920	-1.70%	大賣/鉅額交易
2020/10/21	0	0.00	17	10.26	10.30	-17	12,575	-0.14%
2020/10/19	0	0.00	80	10.03	10.10	-80	12,561	-0.64%
2020/10/16	3	10.05	0	0.00	10.00	3	12,573	0.02%
2020/10/14	230	10.25	8	10.25	10.30	222	12,690	1.75%	大買/鉅額交易
2020/10/12	5	10.00	0	0.00	9.96	5	13,536	0.04%
2020/10/06	4	10.15	1	10.15	10.05	3	14,119	0.02%
2020/09/29	3	10.12	0	0.00	10.05	3	14,123	0.02%
2020/09/24	1	10.10	0	0.00	10.00	1	14,215	0.01%
2020/09/22	11	10.45	10	10.45	10.60	1	13,997	0.01%
2020/09/21	2	10.73	1	10.65	10.65	1	13,873	0.01%
2020/09/18	2	10.95	1	11.05	10.90	1	13,942	0.01%
2020/09/17	49	10.85	0	0.00	10.75	49	13,803	0.35%
2020/09/15	10	10.80	0	0.00	10.85	10	13,722	0.07%
2020/09/14	0	0.00	2	10.70	10.70	-2	13,700	-0.01%
2020/09/11	1	10.70	50	10.65	10.60	-49	13,637	-0.36%
2020/09/10	8	11.29	16	11.03	11.10	-8	13,374	-0.06%
2020/09/09	2	11.10	0	0.00	11.35	2	13,171	0.02%
2020/09/08	10	10.96	12	10.97	11.15	-2	12,982	-0.02%
2020/09/07	44	11.55	29	11.26	10.90	15	12,779	0.12%
2020/09/04	91	11.06	39	11.09	11.20	52	12,435	0.42%
2020/09/03	10	11.12	135	11.04	11.20	-125	11,833	-1.06%	大賣/鉅額交易
2020/09/02	5	9.99	6	10.01	10.20	-1	10,800	-0.01%
2020/09/01	2	9.95	0	0.00	9.76	2	10,344	0.02%
2020/08/31	0	0.00	1	9.75	9.75	-1	10,120	-0.01%
2020/08/28	1	9.60	0	0.00	9.51	1	9,985	0.01%
2020/08/27	0	0.00	3	9.46	9.45	-3	9,920	-0.03%
2020/08/26	5	9.50	10	9.51	9.49	-5	9,852	-0.05%
2020/08/24	9	9.65	20	9.49	9.42	-11	9,507	-0.12%
2020/08/21	22	10.08	18	9.91	9.85	4	9,233	0.04%
2020/08/20	47	9.98	65.1	9.92	9.94	-18.1	9,006	-0.20%
2020/08/19	139	10.18	56	9.92	10.20	83	8,261	1.00%	大買/
2020/08/18	9	9.26	28	9.27	9.29	-19	7,023	-0.27%
2020/08/17	13	9.17	2	9.15	9.15	11	6,712	0.16%
2020/08/14	0	0.00	3	8.76	8.74	-3	6,321	-0.05%
2020/08/04	3	8.07	7	8.13	8.10	-4	5,777	-0.07%
2020/08/03	1	7.82	6	7.81	7.81	-5	5,845	-0.09%
2020/07/31	40	7.80	1.5	7.83	7.84	38.5	6,089	0.63%
2020/07/30	0	0.00	0.1	7.80	7.86	-0.1	6,251	0.00%
2020/07/28	0	0.00	1	7.65	7.45	-1	6,267	-0.02%
2020/07/21	0	0.00	1	8.09	8.08	-1	6,386	-0.02%
2020/07/20	0	0.00	6	8.12	8.04	-6	6,323	-0.09%
2020/07/17	20	8.71	26	8.67	8.30	-6	6,186	-0.10%
2020/07/16	29	8.79	6	8.53	9.05	23	5,634	0.41%
2020/07/15	0	0.00	2	8.46	8.33	-2	5,167	-0.04%
2020/07/14	1	8.19	1	8.30	8.26	0	5,083	0.00%
2020/07/09	0	0.00	4.2	7.80	7.82	-4.2	4,663	-0.09%
2020/07/08	0	0.00	9	7.74	7.76	-9	4,639	-0.19%
2020/07/07	3	7.60	0	0.00	7.62	3	4,781	0.06%
2020/07/06	10	7.82	27	7.64	7.75	-17	4,750	-0.36%
2020/06/30	0	0.00	1	7.30	7.30	-1	4,471	-0.02%
2020/06/23	1	7.30	0	0.00	7.31	1	4,360	0.02%
2020/06/22	0	0.00	5	7.40	7.38	-5	4,407	-0.11%
2020/06/11	2	7.65	2	7.31	7.28	0	4,779	0.00%
2020/06/02	0	0.00	3	7.33	7.32	-3	5,779	-0.05%
2020/05/28	0	0.00	12	7.34	7.26	-12	6,463	-0.19%
2020/05/27	5	7.45	0	0.00	7.35	5	6,789	0.07%
2020/05/26	1	7.20	0	0.00	7.21	1	6,730	0.01%
2020/05/19	2	7.40	0	0.00	7.33	2	8,062	0.02%
2020/05/13	0	0.00	1	7.31	7.31	-1	8,283	-0.01%
2020/05/11	0	0.00	13	7.37	7.35	-13	8,493	-0.15%
2020/05/08	9	7.69	1	7.73	7.51	8	8,604	0.09%
2020/05/07	25	7.73	21.1	7.81	7.70	3.9	8,982	0.04%
2020/05/06	0	0.00	1	7.58	7.64	-1	9,146	-0.01%
2020/05/05	0	0.00	1	7.41	7.35	-1	9,035	-0.01%
2020/05/04	1	7.31	0	0.00	7.41	1	9,081	0.01%
2020/04/30	0	0.00	13	7.45	7.41	-13	9,263	-0.14%
2020/04/22	0.7	6.83	0	0.00	6.84	0.7	10,556	0.01%
2020/04/17	5	6.95	0	0.00	6.99	5	10,627	0.05%
2020/04/15	0	0.00	12	6.87	6.94	-12	10,529	-0.11%
2020/03/30	0	0.00	6	6.00	6.10	-6	10,246	-0.06%
2020/03/25	0	0.00	10	6.00	6.01	-10	10,126	-0.10%
2020/03/24	2	5.75	2	5.80	5.80	0	10,076	0.00%
2020/03/20	4	5.43	4	5.59	5.57	0	10,012	0.00%
2020/03/13	2	6.06	1	5.99	6.10	1	9,789	0.01%
2020/03/12	31	6.64	0	0.00	6.62	31	9,693	0.32%
2020/03/10	35	7.25	1	7.32	7.38	34	9,844	0.35%
2020/03/09	4	8.23	6	7.97	7.80	-2	9,586	-0.02%
2020/03/06	4	8.13	10	8.10	8.10	-6	9,178	-0.07%
2020/03/03	22	8.20	40	8.16	8.11	-18	8,721	-0.21%
2020/03/02	10	8.06	0	0.00	8.00	10	8,228	0.12%
2020/02/27	0	0.00	1	7.71	7.73	-1	7,881	-0.01%
2020/02/25	1	7.81	10	8.15	7.81	-9	7,705	-0.12%
2020/02/24	2	8.22	0	0.00	8.02	2	7,522	0.03%
2020/02/21	37	8.12	18	8.06	7.91	19	7,005	0.27%
2020/02/19	0	0.00	14	7.72	7.69	-14	6,428	-0.22%
2020/02/14	3	7.73	3	7.71	7.68	0	6,159	0.00%
2020/02/13	1	7.68	0	0.00	7.67	1	6,098	0.02%
2020/02/11	20	7.97	0	0.00	7.90	20	5,890	0.34%
2020/02/10	48	8.17	47	8.28	8.11	1	5,683	0.02%
2020/02/07	16	7.72	38	7.96	7.88	-22	5,046	-0.44%
2020/02/05	0	0.00	20	7.57	7.52	-20	4,575	-0.44%
2020/02/04	4	7.62	15	7.61	7.52	-11	4,477	-0.25%
2020/02/03	8	8.27	4	8.16	7.96	4	4,246	0.09%
2020/01/31	49	8.23	43	8.34	7.95	6	3,948	0.15%
2020/01/30	33	7.96	10.1	8.04	8.05	22.9	3,434	0.67%
2020/01/16	0	0.00	1	7.30	7.38	-1	2,851	-0.04%
2020/01/15	1	7.29	0	0.00	7.28	1	2,712	0.04%
2020/01/10	0	0.00	8	7.13	7.15	-8	2,733	-0.29%
2020/01/08	4	7.03	20	7.03	7.00	-16	3,019	-0.53%
2020/01/06	22	7.15	0	0.00	7.12	22	3,063	0.72%
2020/01/02	0	0.00	30	7.18	7.13	-30	3,020	-0.99%
2019/12/31	42	7.22	0	0.00	7.13	42	2,978	1.41%
2019/12/26	0	0.00	20	7.19	7.12	-20	2,875	-0.70%
2019/12/25	10	7.14	9	7.10	7.09	1	2,803	0.04%
2019/12/16	7	7.12	0	0.00	7.11	7	2,847	0.25%
2019/12/13	33	7.13	0	0.00	7.11	33	2,826	1.17%
2019/12/12	10	7.23	0	0.00	7.18	10	2,787	0.36%
2019/12/11	2	7.44	43	7.41	7.25	-41	2,761	-1.48%
2019/12/10	40	7.23	0	0.00	7.25	40	2,601	1.54%
2019/12/09	30	7.16	24	7.20	7.15	6	2,582	0.23%
2019/12/06	26	7.32	106	7.28	7.32	-80	2,497	-3.20%	大賣/
2019/11/26	5	6.78	0	0.00	6.75	5	2,089	0.24%
2019/11/21	0	0.00	5	6.67	6.69	-5	2,078	-0.24%
2019/11/20	0	0.00	0.2	6.70	6.72	-0.2	2,057	-0.01%
2019/11/19	3	6.72	3	6.71	6.71	0	2,052	0.00%
2019/11/13	22	6.92	0	0.00	6.92	22	2,001	1.10%
2019/11/12	5	6.97	0	0.00	6.99	5	2,000	0.25%
2019/11/11	8	6.96	0	0.00	6.95	8	2,006	0.40%
2019/11/07	0	0.00	0.5	7.07	7.11	-0.5	1,958	-0.03%
2019/11/06	0	0.00	2	7.15	7.12	-2	1,971	-0.10%
2019/11/01	1	7.05	0	0.00	7.08	1	2,037	0.05%
2019/10/30	12	7.07	0	0.00	7.09	12	2,060	0.58%
2019/10/29	5	7.12	0	0.00	7.08	5	2,045	0.24%
2019/10/28	0	0.00	4	7.20	7.16	-4	2,007	-0.20%
2019/10/25	4	7.28	0	0.00	7.24	4	1,986	0.20%
2019/10/22	0	0.00	5	7.46	7.47	-5	1,912	-0.26%
2019/10/21	8	7.37	31	7.51	7.51	-23	1,895	-1.21%
2019/10/18	4	7.37	0	0.00	7.28	4	1,804	0.22%
2019/10/17	24	7.50	0	0.00	7.39	24	1,757	1.37%
2019/10/16	2	7.32	0	0.00	7.32	2	1,476	0.14%
2019/10/03	20	6.99	0	0.00	7.00	20	1,391	1.44%
2019/09/24	0	0.00	0.3	7.20	7.21	-0.3	1,418	-0.02%
2019/09/23	0	0.00	8	7.25	7.23	-8	1,429	-0.56%
2019/09/16	0	0.00	2	7.28	7.21	-2	1,381	-0.14%
2019/09/05	2	7.15	0	0.00	7.13	2	1,404	0.14%
2019/07/03	1	7.13	0	0.00	7.13	1	2,304	0.04%
2019/06/27	0	0.00	2	7.24	7.21	-2	2,300	-0.09%
2019/06/25	5	7.20	0	0.00	7.20	5	2,314	0.22%
2019/06/10	1	7.35	2	7.45	7.35	-1	2,091	-0.05%
2019/06/06	0	0.00	1	7.45	7.36	-1	2,092	-0.05%
2019/06/04	0	0.00	1	7.62	7.51	-1	1,916	-0.05%
2019/05/30	1	7.15	0	0.00	7.10	1	1,588	0.06%
2019/05/21	10	6.81	0	0.00	6.80	10	1,471	0.68%
2019/05/20	5	6.79	0	0.00	6.74	5	1,473	0.34%
2019/05/16	0	0.00	15	6.85	6.78	-15	1,516	-0.99%
2019/05/14	10	6.54	0	0.00	6.71	10	1,542	0.65%
2019/05/06	2	6.84	0.8	6.80	6.80	1.2	1,500	0.08%
2019/04/30	1	6.89	0	6.90	6.94	1	1,463	0.07%
2019/04/24	20	7.19	16	7.19	7.17	4	1,391	0.29%
2019/04/23	0	0.00	1	6.94	6.94	-1	1,296	-0.08%
2019/04/16	15	6.99	0	0.00	6.90	15	1,254	1.20%
2019/04/09	1	6.80	0	0.00	6.80	1	1,203	0.08%
2019/03/29	20	6.68	0	0.00	6.66	20	1,144	1.75%
2019/03/12	0	0.00	1.5	6.79	6.83	-1.5	1,408	-0.10%
2019/03/05	0	0.00	1	6.89	6.89	-1	2,037	-0.05%
2019/02/25	0	0.00	9	6.80	6.79	-9	2,057	-0.44%
2019/02/15	0	0.00	30	6.77	6.72	-30	2,025	-1.48%
2019/02/14	0	0.00	20	6.70	6.69	-20	1,998	-1.00%
2019/01/25	0	0.00	5	6.43	6.43	-5	1,956	-0.26%
2019/01/21	10	6.49	0	0.00	6.47	10	1,975	0.51%
2019/01/03	10	6.40	3	6.39	6.40	7	2,136	0.33%
2018/12/26	10	6.49	0	0.00	6.43	10	2,132	0.47%
2018/12/24	0	0.00	1	6.53	6.51	-1	2,127	-0.05%
2018/12/22	0	0.00	0.1	6.50	6.50	-0.1	2,124	-0.01%
2018/12/14	1	6.67	0	0.00	6.70	1	2,103	0.05%
2018/12/12	1	6.70	0	0.00	6.71	1	2,080	0.05%
2018/12/04	20	6.93	0	0.00	6.81	20	2,014	0.99%
2018/11/29	2	6.67	0	0.00	6.56	2	1,478	0.14%
2018/11/02	1	6.67	0	0.00	6.74	1	1,296	0.08%
2018/10/30	1	6.55	0	0.00	6.55	1	1,288	0.08%
2018/10/26	1	6.51	0	0.00	6.51	1	1,296	0.08%
2018/10/23	1	7.15	0	0.00	7.09	1	1,249	0.08%
2018/10/11	4	6.98	5	7.10	6.92	-1	1,193	-0.08%
2018/10/05	2	7.50	0	0.00	7.54	2	1,152	0.17%
2018/09/28	1	7.95	0	0.00	7.97	1	1,162	0.09%
2018/09/21	1	7.99	3	7.99	7.98	-2	1,200	-0.17%
2018/09/17	0	0.00	8	7.63	7.61	-8	1,226	-0.65%
2018/09/12	1	7.59	0	0.00	7.57	1	1,231	0.08%
2018/09/10	4	7.68	0	0.00	7.48	4	1,265	0.32%
2018/09/04	5	8.18	0	0.00	8.18	5	1,485	0.34%
2018/08/29	0	0.00	5	8.31	8.26	-5	1,632	-0.31%
2018/08/22	7	8.25	5	8.22	8.22	2	1,802	0.11%
2018/08/16	3	8.10	0	0.00	8.10	3	1,894	0.16%
2018/08/14	3	8.28	0	0.00	8.16	3	2,119	0.14%
2018/08/01	1	8.49	20	8.51	8.54	-19	2,622	-0.72%
2018/07/31	10	8.42	0	0.00	8.40	10	2,623	0.38%
2018/07/30	10	8.41	0	0.00	8.44	10	2,633	0.38%
2018/07/25	5	8.36	3	8.38	8.38	2	2,633	0.08%
2018/07/19	0	0.00	0.3	8.25	8.27	-0.3	2,656	-0.01%
2018/07/12	0	0.00	2	8.31	8.30	-2	2,707	-0.07%
2018/07/09	3	8.35	0	0.00	8.37	3	2,762	0.11%
2018/06/29	2	8.52	0	0.00	8.52	2	3,040	0.07%
2018/06/28	4	8.60	0	0.00	8.57	4	3,031	0.13%
2018/06/15	2	8.87	0	0.00	8.80	2	2,911	0.07%
2018/06/13	4	9.31	0	0.00	9.18	4	2,856	0.14%
2018/06/12	2	8.79	0	0.00	8.77	2	2,643	0.08%
2018/06/07	0	0.00	1	9.11	9.01	-1	2,617	-0.04%
2018/06/06	0	0.00	4	8.94	8.94	-4	2,570	-0.16%
2018/06/05	0	0.00	26	8.87	8.84	-26	2,525	-1.03%
2018/05/25	40	8.64	0	0.00	8.60	40	2,382	1.68%
2018/05/23	5	8.93	20	8.93	8.80	-15	2,344	-0.64%
2018/05/22	20	8.83	20	9.04	8.75	0	2,270	0.00%
2018/05/21	10	8.65	1	8.91	9.04	9	2,165	0.42%
2018/05/15	0	0.00	0.2	8.14	8.16	-0.2	1,879	-0.01%
2018/05/08	0	0.00	0	8.12	8.14	0	1,849	0.00%
2018/05/02	0	0.00	1	8.25	8.31	-1	1,888	-0.05%
2018/04/27	1	8.10	0	0.00	8.11	1	1,917	0.05%
2018/04/26	2	8.24	0	0.00	8.13	2	1,953	0.10%
2018/04/24	1	8.40	0	0.00	8.35	1	1,961	0.05%
2018/04/23	1	8.56	0	0.00	8.53	1	1,987	0.05%
2018/03/31	2	8.58	0	0.00	8.57	2	2,418	0.08%
2018/03/23	1	8.50	0	0.00	8.50	1	2,757	0.04%
2018/03/12	10	8.97	0	0.00	8.92	10	3,184	0.31%
2018/03/05	1	8.85	0	0.00	8.81	1	3,681	0.03%
2018/03/01	0	0.00	1	9.02	9.04	-1	3,995	-0.03%
2018/02/27	1	8.95	0	0.00	9.04	1	4,098	0.02%
2018/02/07	2	8.80	6	8.78	8.71	-4	5,074	-0.08%
2018/02/06	9	8.70	0	0.00	8.57	9	5,134	0.18%
2018/01/31	0	0.00	1	9.58	9.51	-1	5,648	-0.02%
2018/01/30	15	9.87	10	9.79	9.71	5	5,626	0.09%
2018/01/29	0	0.00	2	9.99	9.97	-2	5,619	-0.04%
2018/01/26	10	10.00	0	0.00	9.99	10	5,637	0.18%
2018/01/24	0	0.00	5.4	10.00	10.05	-5.4	5,622	-0.10%
2018/01/22	0	0.00	1	9.99	10.05	-1	5,637	-0.02%
2018/01/12	0	0.00	2	10.20	10.25	-2	5,591	-0.04%
2018/01/11	0	0.00	22	10.29	10.20	-22	5,630	-0.39%
2018/01/10	2	10.65	3	10.65	10.65	-1	5,560	-0.02%
2018/01/09	1	10.50	2	10.55	10.55	-1	5,387	-0.02%
2018/01/08	2	10.50	0	0.00	10.45	2	5,373	0.04%
2018/01/04	0	0.00	6	10.30	10.35	-6	5,345	-0.11%
2018/01/02	0	0.00	5	10.22	10.40	-5	5,390	-0.09%