中纖 (1718)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.12
漲跌
▲0.07
漲幅
+0.87%
成交量
3,541張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	8.11	8.12	-10	3,201	-0.31%
2024/11/21	0	0.00	5	8.09	8.05	-5	3,179	-0.16%
2024/11/18	0	0.00	15	8.02	8.04	-15	3,234	-0.46%
2024/11/15	0	0.00	1	7.97	7.97	-1	3,218	-0.03%
2024/11/14	0	0.00	2	7.94	7.93	-2	3,260	-0.06%
2024/11/12	0	0.00	3	8.00	8.00	-3	3,254	-0.09%
2024/11/08	0	0.00	1	7.72	7.71	-1	3,217	-0.03%
2024/11/05	1	7.73	0	0.00	7.75	1	3,339	0.03%
2024/10/30	2	7.75	0	0.00	7.73	2	3,608	0.06%
2024/10/28	10	7.80	0	0.00	7.82	10	3,687	0.27%
2024/10/25	6	7.82	0	0.00	7.81	6	3,714	0.16%
2024/10/22	0	0.00	1	7.86	7.86	-1	3,761	-0.03%
2024/10/21	0	0.00	1	7.89	7.89	-1	3,837	-0.03%
2024/10/15	7	7.85	0	0.00	7.85	7	4,206	0.17%
2024/10/09	16	7.99	0	0.00	7.88	16	4,496	0.36%
2024/10/08	3	8.53	0	0.00	8.38	3	4,368	0.07%
2024/09/27	6	8.49	7	8.52	8.58	-1	5,632	-0.02%
2024/09/26	0	0.00	4	8.40	8.33	-4	5,502	-0.07%
2024/09/23	2	8.50	2	8.47	8.43	0	5,585	0.00%
2024/09/20	2	8.37	0	0.00	8.34	2	5,558	0.04%
2024/09/19	5	8.38	0	0.00	8.39	5	5,417	0.09%
2024/09/18	0	0.00	2.5	8.45	8.40	-2.5	5,427	-0.05%
2024/09/16	0	0.00	10	8.45	8.44	-10	5,544	-0.18%
2024/09/13	10	8.25	0	0.00	8.18	10	5,421	0.18%
2024/09/10	15.5	8.09	0.3	8.13	8.15	15.2	5,379	0.28%
2024/09/02	10	8.10	0	0.00	8.08	10	5,224	0.19%
2024/08/26	1	8.24	0	0.00	8.20	1	5,423	0.02%
2024/08/22	0	0.00	10	8.27	8.27	-10	5,523	-0.18%
2024/08/21	7	8.10	0	0.00	8.15	7	5,527	0.13%
2024/08/20	5	8.15	0	8.23	8.16	5	5,478	0.09%
2024/08/19	0	0.00	0	8.25	8.23	0	5,501	0.00%
2024/08/16	1	8.29	1	8.38	8.26	0	5,517	0.00%
2024/08/14	0	0.00	6	8.37	8.33	-6	5,555	-0.11%
2024/08/12	10	8.21	10	8.21	8.18	0	5,665	0.00%
2024/08/09	0	0.00	5	8.36	8.23	-5	5,688	-0.09%
2024/08/08	0	0.00	5	8.17	8.17	-5	5,697	-0.09%
2024/08/07	5	8.09	10.3	7.97	8.06	-5.3	5,728	-0.09%
2024/08/06	5	7.52	0	0.00	7.80	5	5,762	0.09%
2024/08/05	5	7.78	0	0.00	7.74	5	5,696	0.09%
2024/08/02	0	0.00	0.4	8.50	8.45	-0.4	5,573	-0.01%
2024/07/30	0	0.00	10	8.54	8.59	-10	5,478	-0.18%
2024/07/18	2	8.75	0	0.00	8.93	2	5,414	0.04%
2024/07/17	0	0.00	5	8.91	8.80	-5	5,251	-0.10%
2024/07/16	0.1	8.72	0	0.00	8.63	0.1	5,198	0.00%
2024/07/15	10.1	8.72	0	0.00	8.72	10.1	5,194	0.19%
2024/07/12	3	8.91	6	8.77	8.84	-3	5,149	-0.06%
2024/07/10	0	0.00	20	8.68	8.67	-20	4,879	-0.41%
2024/07/09	0.2	8.67	5	8.60	8.65	-4.8	4,830	-0.10%
2024/07/08	15	9.17	1	9.11	8.92	14	4,612	0.30%
2024/07/05	30	8.78	8.2	8.76	8.83	21.8	4,142	0.53%
2024/07/04	12	8.36	12	8.34	8.42	0	3,775	0.00%
2024/07/03	0	0.00	27	8.11	8.17	-27	3,608	-0.75%
2024/07/02	0.1	8.06	0	0.00	8.01	0.1	3,519	0.00%
2024/06/26	10	8.05	0	0.00	8.00	10	3,364	0.30%
2024/06/25	0	0.00	0	8.02	8.05	0	3,350	0.00%
2024/06/21	0	0.00	0	7.96	8.07	0	3,298	0.00%
2024/06/20	0	0.00	0	7.94	7.91	0	3,120	0.00%
2024/06/18	0.2	7.93	0	0.00	7.91	0.2	3,121	0.01%
2024/06/12	0	0.00	12	7.85	7.85	-12	3,146	-0.38%
2024/06/07	5	8.03	0	0.00	8.00	5	3,136	0.16%
2024/06/06	2	7.87	0	0.00	7.86	2	3,109	0.06%
2024/05/30	0	0.00	3	8.01	7.99	-3	2,992	-0.10%
2024/05/28	0	0.00	23.2	8.04	8.09	-23.2	2,981	-0.78%
2024/05/27	15	7.75	0	0.00	7.77	15	2,937	0.51%
2024/05/24	3	7.80	20	7.71	7.80	-17	2,919	-0.58%
2024/05/21	0.1	8.07	0	0.00	7.98	0.1	2,921	0.00%
2024/05/17	10.9	8.25	1	8.18	8.18	9.9	2,854	0.35%
2024/05/16	0	0.00	2	8.14	8.13	-2	2,834	-0.07%
2024/05/15	0	8.00	3.5	8.05	8.04	-3.4	2,803	-0.12%
2024/05/14	0	0.00	1	8.10	8.02	-1	2,796	-0.04%
2024/05/13	0	0.00	50	8.03	8.05	-50	2,787	-1.79%
2024/05/10	0	0.00	11	7.84	7.93	-11	2,719	-0.40%
2024/05/09	0.1	7.75	0	0.00	7.73	0.1	2,633	0.00%
2024/05/07	0	0.00	0	7.80	7.72	0	2,631	0.00%
2024/05/06	0	0.00	0.2	7.80	7.77	-0.2	2,599	-0.01%
2024/05/03	10.1	7.78	0	0.00	7.77	10.1	2,585	0.39%
2024/05/02	0	0.00	10	7.78	7.81	-10	2,568	-0.39%
2024/04/30	0.2	7.67	0	0.00	7.66	0.2	2,512	0.01%
2024/04/29	0	0.00	5	7.75	7.72	-5	2,463	-0.20%
2024/04/24	0.5	7.44	0	0.00	7.38	0.5	2,353	0.02%
2024/04/23	0.2	7.41	0	0.00	7.42	0.2	2,432	0.01%
2024/04/18	0	7.23	0	0.00	7.34	0	2,410	0.00%
2024/04/17	2	7.24	0	0.00	7.23	2	2,392	0.08%
2024/04/11	20	7.41	0	0.00	7.39	20	2,401	0.83%
2024/04/10	1	7.47	0	0.00	7.45	1	2,405	0.04%
2024/04/09	22	7.47	0.2	7.48	7.48	21.8	2,407	0.91%
2024/03/29	10	7.26	0	0.00	7.25	10	2,382	0.42%
2024/03/28	0.1	7.29	0	0.00	7.26	0.1	2,400	0.00%
2024/03/27	0.3	7.26	0	0.00	7.26	0.3	2,422	0.01%
2024/03/26	0.2	7.27	7	7.26	7.26	-6.8	2,434	-0.28%
2024/03/25	1	7.29	0	0.00	7.30	1	2,451	0.04%
2024/03/22	0.3	7.31	0	0.00	7.27	0.3	2,480	0.01%
2024/03/21	0.1	7.32	0	0.00	7.30	0.1	2,518	0.01%
2024/03/19	0	7.40	0	0.00	7.35	0	2,679	0.00%
2024/03/18	0.1	7.37	1	7.35	7.37	-0.9	2,740	-0.03%
2024/03/15	0.2	7.36	0	0.00	7.29	0.2	2,744	0.01%
2024/03/13	5	7.48	0	0.00	7.43	5	2,733	0.18%
2024/03/12	6	7.56	0	0.00	7.56	6	2,712	0.22%
2024/03/11	0.5	7.51	0	0.00	7.52	0.5	2,729	0.02%
2024/03/08	5.6	7.51	5.2	7.50	7.47	0.4	2,736	0.02%
2024/03/06	0	0.00	0.2	7.64	7.64	-0.2	2,740	-0.01%
2024/03/05	0.1	7.68	4	7.66	7.63	-3.9	2,734	-0.14%
2024/03/04	0.1	7.74	6	7.73	7.73	-5.9	2,702	-0.22%
2024/03/01	0.1	7.73	0	0.00	7.75	0.1	2,695	0.00%
2024/02/29	0	7.82	5	7.72	7.72	-5	2,675	-0.19%
2024/02/26	5	7.90	14	7.90	7.90	-9	2,606	-0.35%
2024/02/23	0.2	7.88	0	0.00	7.75	0.2	2,574	0.01%
2024/02/21	0	7.97	0	0.00	7.94	0	2,545	0.00%
2024/02/05	10.3	7.57	0	0.00	7.58	10.3	2,503	0.41%
2024/02/01	0	0.00	0	7.76	7.75	0	2,438	0.00%
2024/01/31	0.2	7.78	0	0.00	7.77	0.2	2,423	0.01%
2024/01/26	0	7.93	0	0.00	7.89	0	2,408	0.00%
2024/01/25	3	7.89	0	0.00	7.86	3	2,401	0.12%
2024/01/18	1	7.77	0	0.00	7.79	1	2,369	0.04%
2024/01/17	10.4	7.72	0	0.00	7.70	10.4	2,355	0.44%
2024/01/15	1	8.02	0	0.00	8.01	1	2,226	0.04%
2024/01/12	0.3	8.03	10	8.01	8.03	-9.7	2,226	-0.44%
2024/01/11	10	8.05	0	0.00	8.03	10	2,216	0.45%
2024/01/10	15.2	7.98	0	0.00	7.97	15.2	2,227	0.68%
2024/01/02	0.1	8.18	0	0.00	8.13	0.1	2,372	0.00%
2023/12/22	0	0.00	0.1	8.29	8.26	-0.1	2,292	0.00%
2023/12/21	0.1	8.35	0	0.00	8.36	0.1	2,262	0.00%
2023/12/20	0	0.00	0.2	8.41	8.37	-0.2	2,247	-0.01%
2023/12/15	4	8.37	0	0.00	8.34	4	2,110	0.19%
2023/12/14	4	8.39	11	8.40	8.40	-7	2,051	-0.34%
2023/12/13	12	8.30	17	8.27	8.31	-5	1,888	-0.26%
2023/12/12	0	0.00	7.9	8.19	8.22	-7.9	1,848	-0.43%
2023/12/04	10	8.24	5	8.24	8.26	5	1,747	0.29%
2023/12/01	0	0.00	72	8.11	8.11	-72	1,675	-4.30%
2023/11/30	0	0.00	1	8.10	8.08	-1	1,646	-0.06%
2023/11/28	0	0.00	5.3	8.16	8.16	-5.3	1,627	-0.33%
2023/11/21	0	0.00	5	8.20	8.19	-5	1,574	-0.32%
2023/11/16	0	0.00	0.1	8.23	8.21	-0.1	1,517	-0.01%
2023/11/15	0	0.00	20.1	8.18	8.21	-20.1	1,464	-1.37%
2023/11/14	5	8.04	0	0.00	8.02	5	1,367	0.37%
2023/10/17	1	8.14	0	0.00	8.13	1	1,710	0.06%
2023/10/16	1	8.07	16	8.16	8.20	-15	1,689	-0.89%
2023/10/11	5	7.95	0	0.00	7.94	5	1,579	0.32%
2023/09/27	0.2	7.85	0	0.00	7.80	0.2	1,717	0.01%
2023/09/21	1	7.93	0	0.00	7.93	1	1,748	0.06%
2023/09/20	0	0.00	20	8.01	7.99	-20	1,748	-1.14%
2023/09/18	3	8.00	0	0.00	8.01	3	1,769	0.17%
2023/09/13	5	8.04	0	0.00	8.02	5	1,798	0.28%
2023/09/08	0.2	7.92	0	0.00	7.90	0.2	1,839	0.01%
2023/09/05	0	8.03	0	0.00	8.04	0	1,961	0.00%
2023/08/18	0.3	7.91	0	0.00	7.88	0.3	2,204	0.01%
2023/08/17	0.2	7.84	0	0.00	7.80	0.2	2,213	0.01%
2023/08/16	5	7.83	0	0.00	7.85	5	2,181	0.23%
2023/08/15	5	7.95	0	0.00	7.95	5	2,186	0.23%
2023/08/14	5	7.98	0	0.00	7.95	5	2,195	0.23%
2023/08/10	1	8.11	15	8.11	8.10	-14	2,205	-0.63%
2023/08/09	15	8.20	0	0.00	8.18	15	2,219	0.68%
2023/08/08	0	0.00	30	8.29	8.23	-30	2,235	-1.34%
2023/08/04	0	0.00	1	8.24	8.24	-1	2,250	-0.04%
2023/08/02	5	8.32	23	8.21	8.19	-18	2,251	-0.80%
2023/07/26	0	0.00	15	8.02	8.00	-15	2,141	-0.70%
2023/07/19	0.2	7.99	0	0.00	7.93	0.2	2,185	0.01%
2023/07/17	3	7.96	0.1	8.00	8.01	2.9	2,222	0.13%
2023/07/14	10	7.96	0	0.00	7.95	10	2,246	0.45%
2023/07/12	0	0.00	0	8.07	8.02	0	2,187	0.00%
2023/07/11	0	0.00	42	8.08	8.04	-42	2,186	-1.92%
2023/07/07	10	8.04	0	0.00	8.06	10	2,198	0.45%
2023/07/06	5	8.15	0	0.00	8.09	5	2,184	0.23%
2023/06/29	0	0.00	3	8.18	8.16	-3	2,157	-0.14%
2023/06/27	12	8.18	2	8.15	8.13	10	2,169	0.46%
2023/06/26	5	8.23	0	0.00	8.21	5	2,203	0.23%
2023/06/20	0	0.00	5	8.24	8.26	-5	2,223	-0.22%
2023/06/19	0.1	8.18	0	0.00	8.20	0.1	2,227	0.00%
2023/06/14	0.1	8.19	0	0.00	8.16	0.1	2,242	0.00%
2023/06/13	15	8.20	0	0.00	8.21	15	2,270	0.66%
2023/06/12	0	0.00	0.1	8.23	8.23	-0.1	2,269	0.00%
2023/06/09	0	0.00	15	8.36	8.41	-15	2,230	-0.67%
2023/06/08	0.1	8.27	30	8.31	8.24	-29.9	2,223	-1.34%
2023/06/06	0	0.00	15.4	8.32	8.32	-15.4	3,010	-0.51%
2023/05/30	10	8.08	0	0.00	8.07	10	3,189	0.31%
2023/05/29	0.1	8.09	2	8.08	8.08	-1.9	3,217	-0.06%
2023/05/26	50	8.07	0	0.00	8.04	50	3,227	1.55%
2023/05/24	0.1	8.15	0	0.00	8.19	0.1	3,203	0.00%
2023/05/22	0	0.00	52	8.20	8.18	-52	3,229	-1.61%
2023/05/18	0.1	8.14	0	0.00	8.16	0.1	3,226	0.00%
2023/05/15	0.3	8.08	0	0.00	8.08	0.3	3,291	0.01%
2023/05/12	5	8.08	0	0.00	8.05	5	3,302	0.15%
2023/05/11	5	8.08	0	0.00	8.08	5	3,284	0.15%
2023/05/10	17	8.22	0	0.00	8.22	17	3,262	0.52%
2023/05/09	0	8.32	0	0.00	8.25	0	3,242	0.00%
2023/05/04	0.1	8.41	0	0.00	8.35	0.1	3,320	0.00%
2023/05/03	0.1	8.44	0	8.42	8.38	0.1	3,342	0.00%
2023/04/27	0	0.00	1	8.45	8.37	-1	3,402	-0.03%
2023/04/24	0	0.00	15	8.33	8.33	-15	3,412	-0.44%
2023/04/21	15	8.22	0	0.00	8.19	15	3,436	0.44%
2023/04/20	2	8.29	0	0.00	8.28	2	3,407	0.06%
2023/04/19	0	0.00	2	8.42	8.32	-2	3,403	-0.06%
2023/04/17	0	0.00	2	8.41	8.41	-2	3,418	-0.06%
2023/04/14	0	0.00	30.1	8.42	8.43	-30.1	3,409	-0.88%
2023/04/13	0	0.00	1	8.51	8.42	-1	3,441	-0.03%
2023/04/11	0	8.43	0	0.00	8.41	0	3,575	0.00%
2023/04/10	1	8.45	0	8.42	8.43	1	3,714	0.03%
2023/04/07	0.2	8.43	0	0.00	8.43	0.2	4,162	0.00%
2023/03/31	0	8.32	0	0.00	8.32	0	4,363	0.00%
2023/03/28	1	8.28	23	8.30	8.30	-22	4,543	-0.48%
2023/03/27	15	8.21	0	0.00	8.26	15	4,594	0.33%
2023/03/24	0.1	8.35	0	0.00	8.30	0.1	4,604	0.00%
2023/03/22	0	0.00	0.6	8.35	8.34	-0.6	4,680	-0.01%
2023/03/21	0	0.00	1	8.40	8.35	-1	4,722	-0.02%
2023/03/17	0	0.00	18	8.36	8.35	-18	4,791	-0.38%
2023/03/15	5	8.53	3.1	8.50	8.49	1.9	4,791	0.04%
2023/03/13	2	8.54	10	8.49	8.56	-8	4,862	-0.16%
2023/03/10	1	8.59	0	0.00	8.63	1	4,877	0.02%
2023/03/09	8	9.01	1	9.12	8.75	7	5,117	0.14%
2023/03/08	14	8.91	1	8.90	8.93	13	4,588	0.28%
2023/03/07	0	0.00	24	9.03	8.97	-24	4,646	-0.52%
2023/03/06	0	0.00	1	8.83	8.82	-1	4,593	-0.02%
2023/03/03	0.1	8.64	0	0.00	8.70	0.1	4,544	0.00%
2023/03/02	0.1	8.63	0	0.00	8.64	0.1	4,550	0.00%
2023/03/01	0	8.63	5	8.62	8.61	-5	4,584	-0.11%
2023/02/21	1	8.77	3	8.73	8.73	-2	4,514	-0.04%
2023/02/20	0	0.00	10	8.76	8.77	-10	4,520	-0.22%
2023/02/17	0	0.00	4	8.68	8.69	-4	4,494	-0.09%
2023/02/16	0	0.00	0.1	8.58	8.62	-0.1	4,544	0.00%
2023/02/13	2	8.54	0	0.00	8.51	2	4,470	0.04%
2023/02/10	0	0.00	0	8.60	8.61	0	4,451	0.00%
2023/02/09	0	8.65	0	0.00	8.60	0	4,456	0.00%
2023/02/08	2	8.61	0	0.00	8.60	2	4,454	0.04%
2023/02/07	1	8.61	0	0.00	8.61	1	4,446	0.02%
2023/02/03	0	0.00	6	8.72	8.76	-6	4,431	-0.14%
2023/01/31	1	8.64	0	0.00	8.62	1	4,329	0.02%
2023/01/30	0.1	8.43	0	0.00	8.43	0.1	4,275	0.00%
2023/01/13	1	8.43	0	0.00	8.38	1	4,227	0.02%
2023/01/05	0.5	8.54	1	8.63	8.53	-0.5	4,188	-0.01%
2023/01/04	1	8.55	0	0.00	8.56	1	4,155	0.02%
2023/01/03	2	8.44	3	8.47	8.48	-1	4,173	-0.02%
2022/12/30	0	0.00	2	8.64	8.61	-2	4,156	-0.05%
2022/12/29	1.1	8.68	0	0.00	8.57	1.1	4,132	0.03%
2022/12/28	4	8.88	4	8.89	8.85	0	4,027	0.00%
2022/12/27	3	8.86	19.1	9.08	8.81	-16.1	3,954	-0.41%
2022/12/26	0	0.00	4	8.70	8.83	-4	3,569	-0.11%
2022/12/23	5	8.40	0	0.00	8.35	5	3,429	0.15%
2022/12/22	3	8.37	1	8.34	8.41	2	3,429	0.06%
2022/12/20	1.1	8.27	0	0.00	8.17	1.1	3,355	0.03%
2022/12/19	4	8.46	0	0.00	8.41	4	3,291	0.12%
2022/12/15	11	8.81	1	8.87	8.85	10	3,162	0.32%
2022/12/14	3	8.79	14	8.79	8.76	-11	3,098	-0.36%
2022/12/13	0	0.00	6	8.75	8.71	-6	3,044	-0.20%
2022/12/09	0.1	8.59	5	8.58	8.62	-4.9	2,952	-0.17%
2022/12/08	0	0.00	3	8.38	8.36	-3	2,895	-0.10%
2022/12/07	6	8.51	0	0.00	8.45	6	2,873	0.21%
2022/12/06	5	8.57	0	0.00	8.52	5	2,843	0.18%
2022/12/05	1	8.74	0.1	8.84	8.74	0.9	2,801	0.03%
2022/12/02	0.2	8.90	1	8.90	8.82	-0.8	2,746	-0.03%
2022/12/01	11	9.10	18.1	9.17	8.97	-7.1	2,677	-0.27%
2022/11/30	3	8.79	4.2	8.70	8.76	-1.2	2,359	-0.05%
2022/11/28	0	0.00	3	8.35	8.44	-3	2,040	-0.15%
2022/11/23	0	0.00	2	8.13	8.12	-2	1,974	-0.10%
2022/11/14	0.2	7.97	1	7.95	8.11	-0.9	2,120	-0.04%
2022/11/09	0	0.00	6	7.87	7.91	-6	2,073	-0.29%
2022/11/07	0	0.00	1	7.84	7.87	-1	2,091	-0.05%
2022/11/04	3	7.76	0	0.00	7.80	3	2,097	0.14%
2022/10/27	5	7.80	5	7.80	7.80	0	2,104	0.00%
2022/10/21	3	7.69	0	0.00	7.65	3	2,082	0.14%
2022/10/17	0	0.00	1	7.71	7.80	-1	2,039	-0.05%
2022/10/14	2	7.90	0	0.00	7.87	2	2,032	0.10%
2022/10/13	0	0.00	50	7.73	7.73	-50	2,029	-2.46%
2022/10/05	0.2	8.27	0	0.00	8.29	0.2	1,923	0.01%
2022/10/04	1.3	8.42	0	0.00	8.39	1.3	1,931	0.06%
2022/10/03	1	8.18	1	8.16	8.18	0	1,858	0.00%
2022/09/30	0	0.00	3	7.90	8.13	-3	1,805	-0.17%
2022/09/29	0	0.00	3	7.79	7.76	-3	1,743	-0.17%
2022/09/28	6	7.51	0	0.00	7.46	6	1,728	0.35%
2022/09/26	1	7.83	0	0.00	7.73	1	1,738	0.06%
2022/09/19	0.3	8.10	0	0.00	8.09	0.3	1,829	0.02%
2022/09/15	0	0.00	1	8.23	8.21	-1	1,859	-0.05%
2022/09/05	1	8.05	0	0.00	8.02	1	1,951	0.05%
2022/09/02	5	8.10	0	0.00	8.08	5	1,953	0.26%
2022/08/26	0	0.00	1	8.31	8.29	-1	1,856	-0.05%
2022/08/25	0	0.00	47	8.24	8.26	-47	1,853	-2.54%
2022/08/24	7	8.34	6	8.43	8.39	1	1,828	0.05%
2022/08/23	0.1	8.06	0	0.00	8.02	0.1	1,711	0.01%
2022/08/18	0.2	8.10	0	0.00	8.10	0.2	1,706	0.01%
2022/08/17	0	0.00	1	8.11	8.14	-1	1,705	-0.06%
2022/08/15	0	0.00	1	8.06	8.06	-1	1,701	-0.06%
2022/08/12	0	0.00	6	8.01	8.03	-6	1,687	-0.36%
2022/08/09	20	7.74	0	0.00	7.75	20	1,685	1.19%
2022/08/05	0	0.00	0	7.66	7.70	0	1,723	0.00%
2022/07/29	5	7.65	0	0.00	7.76	5	1,874	0.27%
2022/07/27	0	0.00	5.2	7.63	7.62	-5.2	1,912	-0.27%
2022/07/22	0	0.00	1	7.59	7.59	-1	1,947	-0.05%
2022/07/21	1	7.52	0	0.00	7.63	1	2,021	0.05%
2022/07/19	1.1	7.50	0	0.00	7.54	1.1	2,099	0.05%
2022/07/18	0	0.00	0.2	7.44	7.44	-0.2	2,116	-0.01%
2022/07/08	8	7.69	5	7.64	7.64	3	2,193	0.14%
2022/07/01	0	0.00	2	7.54	7.52	-2	2,350	-0.09%
2022/06/30	8	7.89	5	7.87	7.95	3	2,376	0.13%
2022/06/29	0	0.00	0.1	8.09	8.08	-0.1	2,381	0.00%
2022/06/28	0	0.00	0.2	8.20	8.14	-0.2	2,413	-0.01%
2022/06/24	0	0.00	14	8.13	8.08	-14	2,439	-0.57%
2022/06/23	5	8.12	0	0.00	7.95	5	2,444	0.20%
2022/06/22	3	8.01	29	8.02	7.97	-26	2,442	-1.06%
2022/06/21	0	0.00	1	8.14	8.21	-1	2,439	-0.04%
2022/06/20	8	8.01	0	0.00	7.94	8	2,433	0.33%
2022/06/17	6	8.17	0	0.00	8.13	6	2,456	0.24%
2022/06/16	0	0.00	6	8.44	8.26	-6	2,462	-0.24%
2022/06/15	0	0.00	10	8.25	8.42	-10	2,484	-0.40%
2022/06/14	0	0.00	0.2	8.22	8.22	-0.2	2,533	-0.01%
2022/06/13	3	8.26	0	0.00	8.23	3	2,585	0.12%
2022/06/10	3	8.43	0	0.00	8.44	3	2,665	0.11%
2022/06/08	10	8.47	12	8.44	8.47	-2	2,727	-0.07%
2022/06/06	0	0.00	10	8.38	8.41	-10	2,833	-0.35%
2022/05/31	0	0.00	0.2	8.32	8.31	-0.2	2,997	-0.01%
2022/05/19	0.1	8.25	0	0.00	8.25	0.1	3,306	0.00%
2022/05/18	0	0.00	10	8.28	8.34	-10	3,322	-0.30%
2022/05/13	5	7.98	0	0.00	7.98	5	3,324	0.15%
2022/05/12	0	0.00	5	7.91	7.83	-5	3,343	-0.15%
2022/05/11	10	8.02	0	0.00	8.02	10	3,312	0.30%
2022/05/09	0	0.00	1	8.17	8.03	-1	3,419	-0.03%
2022/05/06	3	8.29	0	0.00	8.31	3	3,410	0.09%
2022/05/05	0	0.00	7	8.48	8.47	-7	3,478	-0.20%
2022/05/04	1	8.47	0	0.00	8.39	1	3,530	0.03%
2022/04/29	0	0.00	1	8.64	8.59	-1	3,773	-0.03%
2022/04/27	5	8.53	20	8.51	8.47	-15	3,889	-0.39%
2022/04/26	3	8.87	9	8.93	8.85	-6	3,873	-0.15%
2022/04/25	5	8.91	0	0.00	8.88	5	3,874	0.13%
2022/04/22	2.4	9.09	0	0.00	9.09	2.4	3,907	0.06%
2022/04/18	8	9.00	0	0.00	8.98	8	4,212	0.19%
2022/04/15	0	0.00	2.1	9.11	9.11	-2.1	4,237	-0.05%
2022/04/14	0	0.00	20	9.20	9.19	-20	4,340	-0.46%
2022/04/13	3	9.30	58	9.31	9.30	-55	4,383	-1.25%
2022/04/12	103	9.20	0	0.00	9.19	103	4,397	2.34%	大買/鉅額交易
2022/04/11	0	0.00	137	9.49	9.33	-137	4,416	-3.10%	大賣/鉅額交易
2022/04/08	103	9.40	0	0.00	9.51	103	4,434	2.32%	大買/鉅額交易
2022/04/07	2	9.45	0	0.00	9.33	2	4,459	0.04%
2022/04/06	2	9.43	2	9.38	9.49	0	4,456	0.00%
2022/03/30	0	0.00	7	9.25	9.25	-7	4,522	-0.15%
2022/03/24	0	0.00	16	9.34	9.35	-16	4,574	-0.35%
2022/03/21	0	0.00	2	9.25	9.24	-2	4,663	-0.04%
2022/03/17	0	0.00	1	9.22	9.19	-1	4,798	-0.02%
2022/03/15	3	9.13	0	0.00	9.07	3	4,814	0.06%
2022/03/11	1	9.25	0	0.00	9.26	1	5,103	0.02%
2022/03/09	0.8	9.21	0	0.00	9.22	0.8	5,199	0.02%
2022/03/08	9	9.33	0	0.00	9.20	9	5,309	0.17%
2022/03/07	2	9.36	160	9.42	9.37	-158	5,335	-2.96%	大賣/鉅額交易
2022/03/04	0	0.00	3	9.75	9.71	-3	5,351	-0.06%
2022/03/02	0	0.00	2	9.93	9.81	-2	5,638	-0.04%
2022/02/25	5	9.65	0	0.00	9.63	5	5,833	0.09%
2022/02/24	0	0.00	3	9.81	9.65	-3	5,991	-0.05%
2022/02/23	2	9.80	3.1	9.86	9.88	-1.1	5,996	-0.02%
2022/02/21	5	9.97	4	9.97	9.97	1	6,160	0.02%
2022/02/17	0	0.00	0.1	9.90	9.90	-0.1	6,407	0.00%
2022/02/10	5	10.05	7	10.04	10.00	-2	8,053	-0.02%
2022/02/08	0	0.00	1	9.89	9.86	-1	8,147	-0.01%
2022/02/07	6	9.70	5	9.80	9.80	1	8,270	0.01%
2022/01/25	11	9.42	5	9.50	9.34	6	8,609	0.07%
2022/01/24	8	9.59	0	0.00	9.64	8	8,697	0.09%
2022/01/21	1	9.95	1	9.94	9.92	0	8,801	0.00%
2022/01/19	3	10.05	3	10.05	10.00	0	9,109	0.00%
2022/01/17	0	0.00	0.1	10.10	10.05	-0.1	9,772	0.00%
2022/01/14	0	0.00	1	10.15	10.10	-1	10,029	-0.01%
2022/01/13	5	10.20	0	0.00	10.15	5	10,542	0.05%
2022/01/12	0	0.00	1	10.10	10.10	-1	11,537	-0.01%
2022/01/10	5	10.00	5	9.99	10.00	0	15,929	0.00%
2022/01/07	6	10.10	3	10.00	10.00	3	15,906	0.02%
2022/01/05	1	10.10	0	0.00	10.05	1	16,021	0.01%
2022/01/04	10	10.10	0	0.00	10.05	10	16,162	0.06%
2022/01/03	0	0.00	10	10.10	10.05	-10	16,341	-0.06%
2021/12/30	2	10.10	0.1	10.10	10.15	1.9	16,452	0.01%
2021/12/29	10	10.10	5	10.10	10.10	5	16,783	0.03%
2021/12/28	1.8	10.05	402.1	10.10	10.05	-400.3	17,022	-2.35%	大賣/鉅額交易
2021/12/24	2	10.00	0	0.00	10.00	2	17,256	0.01%
2021/12/21	9	9.96	0	0.00	9.94	9	18,143	0.05%
2021/12/20	2	9.99	2	9.97	9.94	0	18,421	0.00%
2021/12/17	1	9.96	0	0.00	10.00	1	18,530	0.01%
2021/12/16	9	9.93	6.1	9.93	9.94	2.9	18,486	0.02%
2021/12/15	12	9.94	0.1	9.97	9.93	11.9	18,496	0.06%
2021/12/14	7.5	9.95	3	9.97	9.92	4.5	18,540	0.02%
2021/12/13	0	0.00	3	10.00	10.00	-3	18,569	-0.02%
2021/12/10	0.2	10.00	0	0.00	10.00	0.2	18,566	0.00%
2021/12/08	43	10.22	0	0.00	10.10	43	18,613	0.23%
2021/12/07	3	10.00	6	10.05	10.05	-3	18,310	-0.02%
2021/12/06	0	0.00	8	10.00	10.00	-8	18,257	-0.04%
2021/12/03	0	0.00	9.4	10.05	10.05	-9.4	18,260	-0.05%
2021/12/02	8	9.99	10	9.99	9.99	-2	18,222	-0.01%
2021/12/01	0	0.00	7.1	10.09	10.10	-7.1	18,105	-0.04%
2021/11/30	400.4	10.10	0	0.00	10.15	400.4	18,086	2.21%	大買/鉅額交易
2021/11/29	6	9.96	0	0.00	10.05	6	18,040	0.03%
2021/11/25	0	0.00	0.8	10.35	10.35	-0.8	17,846	0.00%
2021/11/24	0	0.00	19	10.30	10.30	-19	17,755	-0.11%
2021/11/23	20	10.35	4	10.28	10.20	16	17,679	0.09%
2021/11/22	2	10.20	0	0.00	10.20	2	17,543	0.01%
2021/11/19	3	10.25	0	0.00	10.20	3	17,516	0.02%
2021/11/18	7	10.21	2	10.20	10.25	5	17,467	0.03%
2021/11/17	0	0.00	4	10.10	10.15	-4	17,393	-0.02%
2021/11/16	18	10.18	3	10.10	10.10	15	17,319	0.09%
2021/11/15	0	0.00	3	10.15	10.20	-3	17,193	-0.02%
2021/11/12	5	10.39	0	0.00	10.30	5	17,053	0.03%
2021/11/11	24	10.62	18	10.58	10.50	6	16,810	0.04%
2021/11/10	15	10.56	11	10.60	10.45	4	16,858	0.02%
2021/11/09	5	10.27	3	10.25	10.25	2	16,436	0.01%
2021/11/08	10	10.40	5	10.40	10.40	5	16,123	0.03%
2021/11/05	5	10.35	4	10.30	10.25	1	16,144	0.01%
2021/11/04	3	10.20	1	10.25	10.25	2	16,083	0.01%
2021/11/03	60	10.20	53	10.25	10.25	7	16,038	0.04%
2021/11/02	16	10.15	0	0.00	10.05	16	15,859	0.10%
2021/11/01	2	10.18	5	10.15	10.15	-3	15,747	-0.02%
2021/10/29	8	10.18	11	10.23	10.15	-3	15,601	-0.02%
2021/10/28	11	10.45	2	10.45	10.35	9	15,468	0.06%
2021/10/27	3.1	10.60	3	10.60	10.55	0.1	15,355	0.00%
2021/10/26	8	11.06	60	11.00	11.00	-52	15,281	-0.34%
2021/10/25	5	11.35	39.6	11.30	11.35	-34.6	14,997	-0.23%
2021/10/22	48	11.29	35	11.06	11.10	13	14,785	0.09%
2021/10/21	128	11.39	112	11.34	11.35	16	14,540	0.11%	大買/大賣/
2021/10/20	117	11.43	98	11.58	11.55	19	14,096	0.13%	大買/
2021/10/19	107	11.29	104	11.46	11.70	3	13,269	0.02%	大買/大賣/
2021/10/18	10	11.03	78.4	11.31	11.40	-68.4	11,082	-0.62%
2021/10/15	1	10.40	0	0.00	10.40	1	9,081	0.01%
2021/10/14	19	10.51	1	10.55	10.35	18	9,162	0.20%
2021/10/13	1	10.45	2	10.60	10.45	-1	9,060	-0.01%
2021/10/12	5	10.47	0	0.00	10.45	5	9,142	0.05%
2021/10/08	65	10.71	59	10.75	10.75	6	9,171	0.07%
2021/10/07	5	10.63	5	10.60	10.60	0	9,097	0.00%
2021/10/06	56	10.77	55	10.55	10.55	1	9,249	0.01%
2021/10/05	3	10.48	6	10.54	10.70	-3	9,017	-0.03%
2021/10/04	4	10.40	3	10.57	10.30	1	8,866	0.01%
2021/10/01	2	10.38	7	10.55	10.40	-5	8,801	-0.06%
2021/09/30	26	10.82	20	10.73	10.75	6	8,895	0.07%
2021/09/29	139	10.72	135	10.71	10.50	4	8,966	0.04%	大買/大賣/
2021/09/23	0	0.00	18	10.10	10.15	-18	12,927	-0.14%
2021/09/16	5	10.60	5	10.63	10.50	0	13,309	0.00%
2021/09/15	7	10.44	0	0.00	10.35	7	13,451	0.05%
2021/09/13	10	10.23	1	10.30	10.30	9	13,765	0.07%
2021/09/10	5	9.99	1	10.10	10.10	4	13,916	0.03%
2021/09/09	1	9.95	0	0.00	9.96	1	14,068	0.01%
2021/09/08	1	10.05	5	9.95	9.95	-4	14,212	-0.03%
2021/09/07	0	0.00	1	10.15	10.15	-1	14,495	-0.01%
2021/09/06	2	10.05	0	0.00	10.00	2	14,617	0.01%
2021/09/03	0	0.00	3	10.25	10.25	-3	14,750	-0.02%
2021/09/02	1	10.20	1	10.05	10.00	0	14,986	0.00%
2021/09/01	0	0.00	17	10.25	10.20	-17	15,279	-0.11%
2021/08/31	0	0.00	1	10.30	10.35	-1	15,578	-0.01%
2021/08/26	0	0.00	136.7	9.95	9.96	-136.7	20,445	-0.67%	大賣/鉅額交易
2021/08/24	0	0.00	10	9.87	9.98	-10	22,306	-0.04%
2021/08/19	0	0.00	5	9.86	9.76	-5	22,782	-0.02%
2021/08/18	0	0.00	6	9.92	9.93	-6	22,877	-0.03%
2021/08/17	11	9.95	22	9.86	9.75	-11	23,234	-0.05%
2021/08/16	15	9.87	1	9.86	9.86	14	23,634	0.06%
2021/08/13	0	0.00	3	10.40	10.40	-3	23,570	-0.01%
2021/08/11	0	0.00	20	10.65	10.40	-20	24,153	-0.08%
2021/08/10	5	10.60	0	0.00	10.60	5	24,556	0.02%
2021/08/09	1	10.70	10.1	10.80	10.70	-9.1	25,146	-0.04%
2021/08/06	0	0.00	4	10.80	10.85	-4	25,579	-0.02%
2021/08/05	2	10.95	5	10.85	10.85	-3	26,138	-0.01%
2021/08/04	0	0.00	0.2	10.95	10.95	-0.2	26,837	0.00%
2021/08/03	1	10.90	0	0.00	10.90	1	27,635	0.00%
2021/08/02	0	0.00	0.2	11.00	11.00	-0.2	28,220	0.00%
2021/07/28	22	10.80	10	10.68	10.70	12	30,918	0.04%
2021/07/27	2	10.78	10	10.80	10.80	-8	33,281	-0.02%
2021/07/26	0	0.00	11	11.13	10.90	-11	36,176	-0.03%
2021/07/23	5	10.80	31	10.82	11.05	-26	39,185	-0.07%
2021/07/22	0	0.00	1	10.65	10.60	-1	41,486	0.00%
2021/07/21	6	10.48	10	10.54	10.55	-4	41,725	-0.01%
2021/07/20	2	10.68	3	10.65	10.60	-1	41,973	0.00%
2021/07/19	0	0.00	5	10.90	10.90	-5	42,324	-0.01%
2021/07/16	101	11.05	0	0.00	10.95	101	43,965	0.23%	大買/鉅額交易
2021/07/15	140	11.10	6	10.98	11.00	134	44,287	0.30%	大買/鉅額交易
2021/07/14	10	10.63	1	10.65	10.65	9	44,969	0.02%
2021/07/13	2.1	10.81	150	10.75	10.55	-147.9	46,274	-0.32%	大賣/鉅額交易
2021/07/12	0	0.00	4	10.98	10.85	-4	46,779	-0.01%
2021/07/09	0	0.00	6	10.94	10.95	-6	47,288	-0.01%
2021/07/08	0	0.00	6	11.00	11.00	-6	47,582	-0.01%
2021/07/07	5	10.94	130	11.03	10.90	-125	48,129	-0.26%	大賣/鉅額交易
2021/07/06	5	11.20	3	11.15	11.15	2	48,690	0.00%
2021/07/05	108	11.48	118.4	11.28	11.25	-10.4	48,624	-0.02%	大買/大賣/
2021/07/02	379	11.95	114	12.07	11.45	265	48,458	0.55%	大買/大賣/鉅額交易
2021/07/01	89	11.52	144	11.53	11.70	-55	45,882	-0.12%	大賣/
2021/06/30	11	11.09	6	11.03	11.10	5	44,528	0.01%
2021/06/29	30	11.08	50	10.90	10.85	-20	44,405	-0.05%
2021/06/28	30	10.90	0	0.00	11.05	30	44,323	0.07%
2021/06/25	0	0.00	6	10.97	10.95	-6	44,271	-0.01%
2021/06/24	5	11.15	36	11.05	11.05	-31	44,337	-0.07%
2021/06/23	11	10.99	6.5	10.84	10.85	4.5	44,971	0.01%
2021/06/22	2	10.80	20	10.65	10.75	-18	44,912	-0.04%
2021/06/21	5	10.55	0	0.00	10.40	5	44,692	0.01%
2021/06/18	1	10.75	4	10.90	10.75	-3	44,591	-0.01%
2021/06/17	0	0.00	3	10.93	11.00	-3	44,548	-0.01%
2021/06/16	19	10.98	13	10.93	10.85	6	44,523	0.01%
2021/06/15	10	10.75	6	10.73	10.75	4	44,422	0.01%
2021/06/11	48	10.91	6	10.86	10.85	42	44,345	0.09%
2021/06/09	6	11.35	5	10.95	10.95	1	44,311	0.00%
2021/06/08	47	11.22	0	0.00	11.30	47	44,096	0.11%
2021/06/07	498	11.33	473	11.67	11.45	25	43,870	0.06%	大買/大賣/
2021/06/04	109	11.50	49	11.49	11.25	60	43,159	0.14%	大買/
2021/06/03	148	12.07	143.2	12.07	11.85	4.8	42,434	0.01%	大買/大賣/
2021/06/02	22	11.02	58.2	11.34	11.35	-36.2	39,884	-0.09%
2021/06/01	6	10.24	2	10.20	10.35	4	38,355	0.01%
2021/05/31	5	10.30	5	10.15	10.15	0	38,477	0.00%
2021/05/28	1	10.20	6	10.14	10.15	-5	38,457	-0.01%
2021/05/27	3	10.00	23	9.99	10.00	-20	38,396	-0.05%
2021/05/26	0	0.00	4	9.94	10.00	-4	38,423	-0.01%
2021/05/25	23	10.20	15	10.09	9.97	8	38,456	0.02%
2021/05/24	165	10.01	20	10.08	10.05	145	38,395	0.38%	大買/鉅額交易
2021/05/21	11	9.56	5	9.77	9.77	6	38,520	0.02%
2021/05/20	0	0.00	1	9.50	9.41	-1	38,408	0.00%
2021/05/19	20	9.46	10	9.66	9.66	10	38,370	0.03%
2021/05/18	68	8.99	60	9.30	9.48	8	38,263	0.02%
2021/05/17	106	8.90	97.1	9.01	8.67	8.9	37,884	0.02%	大買/
2021/05/14	25	9.75	38	9.60	9.55	-13	37,321	-0.03%
2021/05/13	66	9.76	14	9.63	9.72	52	36,820	0.14%
2021/05/12	83	10.87	51	10.68	10.20	32	36,247	0.09%
2021/05/11	66	11.80	60	11.34	11.30	6	35,530	0.02%
2021/05/10	27	11.81	14	11.79	11.90	13	34,730	0.04%
2021/05/07	1	11.25	10	11.20	11.55	-9	34,148	-0.03%
2021/05/06	44	11.90	25	11.75	11.65	19	33,242	0.06%
2021/05/05	66	11.83	29	12.14	11.80	37	32,340	0.11%
2021/05/04	219	13.29	109	12.73	12.45	110	31,331	0.35%	大買/大賣/鉅額交易
2021/05/03	133.1	13.51	150	13.57	13.80	-16.9	28,953	-0.06%	大買/大賣/
2021/04/29	220	13.09	304	12.93	12.90	-84	26,099	-0.32%	大買/大賣/
2021/04/28	222	11.64	180	12.11	12.30	42	23,100	0.18%	大買/大賣/
2021/04/27	7	11.24	28	11.25	11.20	-21	20,766	-0.10%
2021/04/26	68	11.15	3	11.18	11.15	65	20,530	0.32%
2021/04/23	46	11.13	18	11.13	11.15	28	20,295	0.14%
2021/04/22	128	11.51	103	11.67	11.35	25	20,105	0.12%	大買/大賣/
2021/04/21	57	11.30	2.2	11.30	11.35	54.8	18,523	0.30%
2021/04/20	11	11.21	52	11.22	11.25	-41	18,201	-0.23%
2021/04/19	126	11.24	78.3	11.29	11.50	47.7	17,792	0.27%	大買/
2021/04/16	46	10.62	68	10.67	10.75	-22	16,515	-0.13%
2021/04/15	13	10.42	8	10.45	10.45	5	15,941	0.03%
2021/04/14	18	10.30	60	10.23	10.30	-42	15,649	-0.27%
2021/04/13	24	10.57	19.3	10.41	10.15	4.7	15,860	0.03%
2021/04/12	11	10.39	8	10.32	10.40	3	15,605	0.02%
2021/04/08	3	9.95	1	9.96	9.95	2	15,925	0.01%
2021/04/07	0	0.00	1	9.83	9.86	-1	19,388	-0.01%
2021/04/06	0	0.00	31	9.82	9.79	-31	20,668	-0.15%
2021/04/01	48	9.74	1	9.77	9.69	47	20,802	0.23%
2021/03/31	1	9.81	1	9.88	9.88	0	20,997	0.00%
2021/03/30	1	9.87	2.2	9.87	9.86	-1.2	21,526	-0.01%
2021/03/29	1	9.94	2	9.96	9.92	-1	21,891	0.00%
2021/03/26	45	10.01	2	9.84	9.87	43	22,940	0.19%
2021/03/25	1	9.70	26	9.69	9.67	-25	22,425	-0.11%
2021/03/24	0	0.00	30	9.56	9.61	-30	22,420	-0.13%
2021/03/23	21	9.65	0	0.00	9.61	21	22,680	0.09%
2021/03/19	25	9.63	0	0.00	9.66	25	23,125	0.11%
2021/03/18	0	0.00	61	9.71	9.63	-61	23,121	-0.26%
2021/03/17	2	9.76	5	9.77	9.77	-3	23,015	-0.01%
2021/03/16	2.3	9.85	4.3	9.79	9.84	-2	23,086	-0.01%
2021/03/15	0	0.00	10	10.00	9.97	-10	22,978	-0.04%
2021/03/12	30	9.80	0	0.00	9.83	30	23,131	0.13%
2021/03/11	1	9.88	0	0.00	9.89	1	23,354	0.00%
2021/03/10	13	9.92	0	0.00	9.89	13	23,484	0.06%
2021/03/09	23	10.05	21	10.15	10.00	2	23,447	0.01%
2021/03/08	22	10.05	45	10.07	10.10	-23	23,308	-0.10%
2021/03/05	5	9.76	0	0.00	9.76	5	22,833	0.02%
2021/03/04	0	0.00	5	9.99	9.81	-5	22,917	-0.02%
2021/03/03	80	9.77	84	9.82	9.80	-4	22,638	-0.02%
2021/03/02	8	9.75	5	9.80	9.61	3	22,560	0.01%
2021/02/26	3	9.83	3	9.77	9.71	0	22,653	0.00%
2021/02/25	1	9.67	6.4	9.74	9.80	-5.4	22,598	-0.02%
2021/02/24	34	9.66	0	0.00	9.60	34	22,605	0.15%
2021/02/23	4	9.98	21	9.80	10.05	-17	22,255	-0.08%
2021/02/22	9	9.38	12	9.43	9.41	-3	21,747	-0.01%
2021/02/19	3	9.37	3	9.40	9.35	0	21,760	0.00%
2021/02/18	0	0.00	34	9.20	9.26	-34	21,806	-0.16%
2021/02/17	1	8.95	14	8.92	8.93	-13	21,789	-0.06%
2021/02/05	0	0.00	2	8.72	8.60	-2	21,680	-0.01%
2021/02/04	1	8.60	1	8.67	8.60	0	21,834	0.00%
2021/02/03	5	8.63	200	8.58	8.58	-195	22,298	-0.87%	大賣/鉅額交易
2021/02/01	0	0.00	17.1	8.36	8.34	-17.1	23,077	-0.07%
2021/01/29	0	0.00	15	8.42	8.29	-15	23,069	-0.07%
2021/01/27	53	8.61	31	8.66	8.63	22	23,097	0.10%
2021/01/26	7	8.70	5	8.65	8.66	2	23,214	0.01%
2021/01/22	10	8.55	5	8.64	8.70	5	23,251	0.02%
2021/01/21	2	8.73	0	0.00	8.74	2	23,309	0.01%
2021/01/20	12	8.90	64	8.77	8.71	-52	23,567	-0.22%
2021/01/19	36	9.12	10	9.18	9.14	26	23,962	0.11%
2021/01/18	8	9.01	44.3	8.97	9.16	-36.3	24,192	-0.15%
2021/01/15	14	9.39	40	9.34	9.28	-26	24,241	-0.11%
2021/01/14	2.1	9.75	0	0.00	9.71	2.1	24,061	0.01%
2021/01/13	5	9.86	3	9.85	9.78	2	24,033	0.01%
2021/01/12	32	9.72	24	9.82	9.66	8	23,913	0.03%
2021/01/11	30	10.18	11	10.12	10.15	19	23,566	0.08%
2021/01/08	11	10.22	5.6	10.19	10.20	5.4	23,525	0.02%
2021/01/07	13	10.64	2	10.50	10.45	11	23,377	0.05%
2021/01/06	4	10.26	11	10.53	10.20	-7	23,099	-0.03%
2021/01/05	93	10.85	49.2	10.81	10.80	43.8	22,665	0.19%
2021/01/04	141	10.86	41	10.87	10.85	100	22,382	0.45%	大買/
2020/12/31	119	11.25	90	11.23	11.20	29	21,804	0.13%	大買/
2020/12/30	865	11.76	609.2	11.73	11.70	255.8	20,978	1.22%	大買/大賣/鉅額交易
2020/12/29	19	10.59	45.8	10.59	11.15	-26.8	17,250	-0.16%
2020/12/28	8	10.15	3	10.30	10.15	5	15,854	0.03%
2020/12/25	73	10.15	12	10.23	10.15	61	15,558	0.39%
2020/12/24	77	10.15	38.5	10.14	10.15	38.5	15,184	0.25%
2020/12/23	8	9.86	22	9.90	9.90	-14	14,582	-0.10%
2020/12/22	65	9.91	78	9.90	9.66	-13	14,171	-0.09%
2020/12/21	1	9.55	4	9.52	9.50	-3	13,062	-0.02%
2020/12/18	0	0.00	1.3	9.27	9.27	-1.3	12,740	-0.01%
2020/12/17	28.5	9.38	55	9.50	9.36	-26.5	12,718	-0.21%
2020/12/16	16	9.71	7	9.67	9.70	9	12,518	0.07%
2020/12/15	21	9.21	0	0.00	9.18	21	12,072	0.17%
2020/12/14	0	0.00	1	9.21	9.40	-1	12,414	-0.01%
2020/12/11	2	9.15	1	9.32	9.18	1	12,365	0.01%
2020/12/10	2	9.23	1	9.39	9.20	1	12,522	0.01%
2020/12/09	23	9.31	0	0.00	9.31	23	12,563	0.18%
2020/12/08	17	9.69	10	9.48	9.48	7	12,680	0.06%
2020/12/07	5	9.58	5	9.60	9.75	0	13,243	0.00%
2020/12/04	0	0.00	3	9.45	9.43	-3	13,068	-0.02%
2020/12/03	1	9.29	1	9.40	9.29	0	13,032	0.00%
2020/11/30	0	0.00	22	9.38	9.37	-22	13,725	-0.16%
2020/11/25	0	0.00	5	9.25	9.24	-5	13,547	-0.04%
2020/11/24	0.4	9.05	220.6	9.08	9.08	-220.2	13,556	-1.62%	大賣/鉅額交易
2020/11/19	20	8.90	30	8.88	8.89	-10	13,443	-0.07%
2020/11/18	0	0.00	70	8.90	8.95	-70	13,582	-0.52%
2020/11/16	30	8.76	0	0.00	8.67	30	15,122	0.20%
2020/11/12	0	0.00	4	8.90	8.77	-4	15,075	-0.03%
2020/11/11	5	9.04	2	9.02	9.00	3	14,994	0.02%
2020/11/10	290	8.78	221.2	9.49	8.71	68.8	14,544	0.47%	大買/大賣/
2020/11/09	0	0.00	1	8.60	8.65	-1	13,748	-0.01%
2020/11/06	1	8.51	1	8.58	8.51	0	13,691	0.00%
2020/11/05	2	8.51	3.2	8.51	8.52	-1.2	13,856	-0.01%
2020/11/03	0	0.00	0	8.56	8.56	0	13,714	0.00%
2020/11/02	0	0.00	1	8.47	8.43	-1	13,587	-0.01%
2020/10/30	26	8.40	0	0.00	8.35	26	13,490	0.19%
2020/10/29	0	0.00	17	8.37	8.60	-17	13,343	-0.13%
2020/10/28	0	0.00	26	8.79	8.62	-26	13,149	-0.20%
2020/10/27	246	8.93	31	8.82	8.72	215	12,734	1.69%	大買/鉅額交易
2020/10/26	30	8.50	6	8.50	8.44	24	12,051	0.20%
2020/10/23	0	0.00	37	8.17	8.30	-37	11,687	-0.32%
2020/10/22	12	8.17	0	0.00	8.12	12	11,479	0.10%
2020/10/20	0	0.00	1	8.14	8.12	-1	11,312	-0.01%
2020/10/19	1	8.04	0	0.00	8.05	1	11,237	0.01%
2020/10/16	6	8.14	16	8.19	8.06	-10	11,156	-0.09%
2020/10/15	1	8.03	20	8.14	8.04	-19	11,012	-0.17%
2020/10/13	0	0.00	31	8.11	8.18	-31	10,824	-0.29%
2020/10/12	1	7.93	0	0.00	7.94	1	10,610	0.01%
2020/10/07	1	7.83	5	7.82	7.83	-4	10,448	-0.04%
2020/10/06	0	0.00	1	7.70	7.72	-1	10,411	-0.01%
2020/10/05	0	0.00	3	7.63	7.63	-3	10,413	-0.03%
2020/09/29	1	7.61	0	0.00	7.59	1	10,435	0.01%
2020/09/25	3	7.40	2	7.37	7.44	1	10,441	0.01%
2020/09/24	0	0.00	1	7.72	7.47	-1	10,363	-0.01%
2020/09/21	12.1	8.07	15	8.05	8.06	-2.9	10,062	-0.03%
2020/09/18	2	8.05	32	8.06	8.07	-30	9,990	-0.30%
2020/09/17	83	8.11	48	7.99	7.98	35	9,850	0.36%
2020/09/16	2	7.93	0	0.00	7.88	2	9,452	0.02%
2020/09/15	3	8.04	3	8.06	7.93	0	9,504	0.00%
2020/09/14	21	7.88	1	8.00	7.90	20	9,643	0.21%
2020/09/11	9	8.08	2.2	8.04	7.99	6.8	9,497	0.07%
2020/09/10	12	8.52	22	8.09	8.25	-10	9,214	-0.11%
2020/09/09	1	7.95	10	8.00	7.95	-9	8,410	-0.11%
2020/09/08	0	0.00	20	7.82	7.82	-20	8,266	-0.24%
2020/09/07	1	8.13	0	0.00	8.06	1	8,117	0.01%
2020/09/04	27	8.04	14	7.64	7.98	13	7,844	0.17%
2020/09/03	0	0.00	5	7.63	7.63	-5	7,344	-0.07%
2020/08/28	1	7.82	12	7.69	7.70	-11	7,208	-0.15%
2020/08/27	4	7.53	0	0.00	7.53	4	6,989	0.06%
2020/08/26	0	0.00	3	7.46	7.45	-3	6,864	-0.04%
2020/08/25	0	0.00	5	7.37	7.37	-5	6,750	-0.07%
2020/08/24	12	7.31	3	7.36	7.30	9	6,641	0.14%
2020/08/21	31	7.52	16	7.58	7.56	15	6,430	0.23%
2020/08/20	43	7.64	128	7.66	7.67	-85	5,712	-1.49%	大賣/
2020/08/19	2	7.02	0	0.00	6.98	2	4,344	0.05%
2020/08/18	1	6.92	0	0.00	6.87	1	4,185	0.02%
2020/08/14	0	0.00	10	6.70	6.72	-10	4,043	-0.25%
2020/08/11	0	0.00	10	6.75	6.79	-10	4,036	-0.25%
2020/08/10	0	0.00	10	6.55	6.56	-10	3,816	-0.26%
2020/08/06	14	6.42	0	0.00	6.46	14	3,808	0.37%
2020/08/05	0.2	6.35	0	0.00	6.36	0.2	3,830	0.00%
2020/08/04	10	6.28	0	0.00	6.32	10	3,873	0.26%
2020/07/28	10	6.12	0	0.00	6.07	10	4,008	0.25%
2020/07/27	10	6.32	0	0.00	6.22	10	4,033	0.25%
2020/07/24	0	0.00	1	6.49	6.42	-1	4,033	-0.02%
2020/07/23	0	0.00	1	6.53	6.54	-1	4,040	-0.02%
2020/07/22	1	6.62	0	0.00	6.58	1	4,113	0.02%
2020/07/21	10	6.55	5	6.57	6.54	5	4,087	0.12%
2020/07/16	0	0.00	5	6.61	6.60	-5	4,191	-0.12%
2020/07/13	0	0.00	11.1	6.56	6.57	-11.1	4,264	-0.26%
2020/07/10	10	6.53	0	0.00	6.53	10	4,312	0.23%
2020/07/09	0	0.00	3	6.84	6.73	-3	4,310	-0.07%
2020/07/08	0	0.00	30	6.78	6.79	-30	4,329	-0.69%
2020/07/07	8	6.74	0	0.00	6.72	8	4,374	0.18%
2020/07/01	0	0.00	6	6.65	6.64	-6	4,514	-0.13%
2020/06/22	0	0.00	6	6.97	6.84	-6	4,578	-0.13%
2020/06/19	152	6.96	135	7.12	7.05	17	4,524	0.38%	大買/大賣/
2020/06/17	0	0.00	0.5	6.60	6.64	-0.5	4,084	-0.01%
2020/06/16	0	0.00	1	6.51	6.54	-1	4,111	-0.02%
2020/06/12	0	0.00	0.2	6.40	6.44	-0.2	4,239	-0.01%
2020/06/11	1	6.63	0	0.00	6.60	1	4,355	0.02%
2020/06/10	5	6.88	0	0.00	6.87	5	4,314	0.12%
2020/06/09	2	6.97	1	6.97	6.96	1	4,423	0.02%
2020/06/05	0	0.00	1	6.50	6.60	-1	4,210	-0.02%
2020/06/04	1	6.43	0	0.00	6.42	1	4,216	0.02%
2020/06/02	10	6.30	0	0.00	6.31	10	4,211	0.24%
2020/05/26	0	0.00	2	6.29	6.27	-2	4,296	-0.05%
2020/05/19	0	0.00	8	6.49	6.36	-8	4,235	-0.19%
2020/05/14	8	6.34	0	0.00	6.16	8	4,146	0.19%
2020/05/11	1	6.47	0	0.00	6.47	1	4,053	0.02%
2020/05/08	0	0.00	3	6.39	6.39	-3	3,991	-0.08%
2020/05/06	0	0.00	2	6.39	6.38	-2	3,983	-0.05%
2020/04/30	0	0.00	0.1	6.51	6.51	-0.1	4,023	0.00%
2020/04/29	0	0.00	30	6.46	6.42	-30	3,998	-0.75%
2020/04/28	2	6.35	0	0.00	6.34	2	3,978	0.05%
2020/04/27	5	6.19	58	6.22	6.28	-53	4,019	-1.32%
2020/04/24	58	6.04	0	0.00	6.06	58	3,943	1.47%
2020/04/16	1	6.11	0	0.00	6.11	1	3,748	0.03%
2020/04/15	0	0.00	150	6.16	6.23	-150	3,712	-4.04%	大賣/鉅額交易
2020/04/14	0	0.00	12	6.08	6.08	-12	3,743	-0.32%
2020/04/13	1	5.96	5	6.05	5.96	-4	3,695	-0.11%
2020/04/10	15	5.90	0	0.00	6.01	15	3,672	0.41%
2020/04/09	50	5.89	20	5.93	5.90	30	3,625	0.83%
2020/04/08	70	5.73	0	0.00	5.78	70	3,583	1.95%
2020/04/07	54	5.69	4	5.69	5.68	50	3,556	1.41%
2020/04/06	0	0.00	100	5.45	5.59	-100	3,547	-2.82%
2020/04/01	0	0.00	0.3	5.35	5.38	-0.3	3,437	-0.01%
2020/03/31	100	5.28	58.1	5.30	5.22	41.9	3,408	1.23%
2020/03/27	0	5.26	2	5.41	5.26	-2	3,366	-0.06%
2020/03/20	58	5.09	0	0.00	4.98	58	3,215	1.80%
2020/03/18	0	0.00	4	5.23	5.20	-4	3,023	-0.13%
2020/03/13	1	5.89	0	0.00	6.01	1	2,737	0.04%
2020/03/11	7	7.01	0	0.00	6.94	7	2,524	0.28%
2020/03/10	16	6.87	0	0.00	6.93	16	2,524	0.63%
2020/03/04	10	7.33	0	0.00	7.30	10	2,429	0.41%
2020/02/27	10	7.50	0	0.00	7.27	10	2,389	0.42%
2020/02/18	1	7.63	0	0.00	7.61	1	2,388	0.04%
2020/02/14	0	0.00	1	7.64	7.63	-1	2,436	-0.04%
2020/02/04	2	7.83	0	0.00	7.84	2	2,429	0.08%
2020/01/20	0	0.00	2	7.97	7.93	-2	2,190	-0.09%
2020/01/17	2	7.92	0	0.00	7.93	2	2,190	0.09%
2020/01/16	2	7.95	388	7.95	7.97	-386	2,168	-17.80%	大賣/鉅額交易
2020/01/07	0	0.00	20	8.14	8.14	-20	2,100	-0.95%
2020/01/06	0	0.00	12.5	8.19	8.19	-12.5	2,112	-0.59%
2019/12/31	20	8.31	0	0.00	8.30	20	2,048	0.98%
2019/12/25	0	0.00	0.3	8.15	8.19	-0.3	1,963	-0.01%
2019/12/24	0.1	8.14	0	0.00	8.17	0.1	1,965	0.00%
2019/12/16	0	0.00	10	7.91	7.88	-10	1,856	-0.54%
2019/12/06	0	0.00	0.4	8.00	8.02	-0.4	1,986	-0.02%
2019/12/03	0	0.00	30	7.97	8.04	-30	1,996	-1.50%
2019/11/22	2.5	7.97	0	0.00	7.93	2.5	2,024	0.13%
2019/11/18	0	0.00	90	7.74	7.76	-90	2,071	-4.35%
2019/11/14	30	7.87	0	0.00	7.87	30	2,077	1.44%
2019/11/12	20	8.02	80.1	8.00	8.03	-60.1	2,067	-2.91%
2019/11/05	25	8.11	0	0.00	8.12	25	2,156	1.16%
2019/11/04	10	7.98	0	0.00	8.13	10	2,314	0.43%
2019/10/30	10	8.12	0.3	8.14	8.14	9.7	2,548	0.38%
2019/10/25	10	8.17	0	0.00	8.18	10	2,640	0.38%
2019/10/23	5	8.19	0	0.00	8.20	5	2,699	0.19%
2019/10/16	0	0.00	10	8.22	8.19	-10	2,920	-0.34%
2019/10/14	10	8.15	0	0.00	8.17	10	2,899	0.34%
2019/10/09	0	0.00	0.3	8.13	8.13	-0.3	2,891	-0.01%
2019/10/07	0.7	8.08	0	0.00	8.08	0.7	2,949	0.02%
2019/10/03	0	0.00	30	8.06	8.08	-30	2,964	-1.01%
2019/10/02	0	0.00	35	8.10	8.10	-35	2,956	-1.18%
2019/09/25	0	0.00	0	8.27	8.25	0	2,962	0.00%
2019/09/23	0	0.00	10	8.27	8.26	-10	2,968	-0.34%
2019/09/20	1	8.28	0	0.00	8.27	1	2,973	0.03%
2019/09/19	10	8.27	0	0.00	8.24	10	2,968	0.34%
2019/09/18	0	0.00	5	8.28	8.33	-5	2,953	-0.17%
2019/09/17	20	8.41	0	0.00	8.33	20	2,949	0.68%
2019/09/06	0.2	8.34	0	0.00	8.34	0.2	3,073	0.01%
2019/09/05	0.1	8.24	0	0.00	8.24	0.1	3,045	0.00%
2019/08/30	10	8.07	0	0.00	8.09	10	3,071	0.33%
2019/08/26	0	0.00	2	8.04	8.04	-2	3,073	-0.07%
2019/08/21	20	8.06	0	0.00	8.08	20	3,057	0.65%
2019/08/19	40	8.09	0	0.00	8.07	40	3,032	1.32%
2019/08/12	2	8.37	0	0.00	8.36	2	3,009	0.07%
2019/07/31	0	0.00	2	9.40	9.39	-2	2,863	-0.07%
2019/07/25	0	0.00	5	9.47	9.45	-5	2,851	-0.18%
2019/07/22	0	0.00	2	9.46	9.44	-2	2,889	-0.07%
2019/07/19	0	0.00	11.5	9.43	9.40	-11.5	2,898	-0.40%
2019/07/18	4	9.47	0	0.00	9.43	4	2,918	0.14%
2019/07/12	5	9.18	0	0.00	9.17	5	2,868	0.17%
2019/07/02	20	9.28	10	9.25	9.25	10	3,331	0.30%
2019/07/01	1	9.31	0	0.00	9.31	1	3,383	0.03%
2019/06/21	2	9.34	0	0.00	9.36	2	3,624	0.06%
2019/06/19	3	9.22	0.6	9.17	9.22	2.4	3,674	0.07%
2019/06/17	20.2	9.14	0	0.00	9.12	20.2	3,842	0.53%
2019/06/10	0	0.00	0.3	9.07	9.10	-0.3	4,233	-0.01%
2019/05/28	0	0.00	3	9.19	9.00	-3	4,422	-0.07%
2019/05/23	0	0.00	3	9.11	9.14	-3	4,608	-0.07%
2019/05/16	3	9.12	0	0.00	9.08	3	5,170	0.06%
2019/05/07	10	9.65	0	0.00	9.65	10	5,296	0.19%
2019/05/03	1	9.76	0	0.00	9.76	1	5,321	0.02%
2019/04/30	10	9.65	0	9.71	9.72	10	5,360	0.19%
2019/04/29	0	0.00	12	9.64	9.62	-12	5,402	-0.22%
2019/04/24	3	9.84	0	0.00	9.78	3	5,399	0.06%
2019/04/17	21	9.95	0	0.00	9.98	21	5,551	0.38%
2019/04/16	3	9.92	5	9.94	9.92	-2	5,534	-0.04%
2019/04/15	20	9.96	0	0.00	9.96	20	5,568	0.36%
2019/04/11	40	9.99	0	0.00	9.98	40	5,654	0.71%
2019/04/10	0	0.00	2	10.00	10.05	-2	5,659	-0.04%
2019/04/08	10	10.05	0	0.00	10.05	10	5,656	0.18%
2019/04/03	0	0.00	10	10.00	10.05	-10	5,635	-0.18%
2019/04/02	23	10.00	33	9.99	10.00	-10	5,726	-0.17%
2019/04/01	31	10.00	0	0.00	10.00	31	5,962	0.52%
2019/03/29	3	9.97	0	0.00	10.00	3	6,173	0.05%
2019/03/26	20	10.05	1	10.00	10.00	19	6,391	0.30%
2019/03/22	0	0.00	5	10.10	10.10	-5	6,571	-0.08%
2019/03/21	0	0.00	5	10.15	10.15	-5	6,990	-0.07%
2019/03/20	10	10.25	17	10.21	10.20	-7	7,280	-0.10%
2019/03/19	0	0.00	3	10.15	10.15	-3	7,460	-0.04%
2019/03/18	0	0.00	10	10.10	10.10	-10	7,556	-0.13%
2019/03/15	5	10.15	11	10.20	10.10	-6	7,582	-0.08%
2019/03/14	0	0.00	3	10.00	10.00	-3	7,427	-0.04%
2019/03/13	2	10.00	0	0.00	10.05	2	7,518	0.03%
2019/03/12	3	9.99	0	0.00	9.99	3	7,539	0.04%
2019/03/11	14	9.95	0	0.00	9.95	14	7,573	0.18%
2019/03/08	0.4	9.96	0	0.00	9.96	0.4	7,731	0.00%
2019/03/07	0	0.00	1	10.05	10.00	-1	7,862	-0.01%
2019/03/06	25.5	10.00	0	0.00	9.98	25.5	8,006	0.32%
2019/03/05	1	9.98	3	9.99	9.99	-2	8,040	-0.02%
2019/03/04	0	0.00	1	10.05	10.05	-1	8,047	-0.01%
2019/02/27	0	0.00	2	10.00	9.97	-2	8,058	-0.02%
2019/02/26	10	9.97	0	0.00	9.97	10	8,033	0.12%
2019/02/25	0	0.00	4	10.10	10.10	-4	7,976	-0.05%
2019/02/22	1	10.00	1	10.05	10.05	0	7,933	0.00%
2019/02/21	6	10.10	15	10.05	10.05	-9	7,914	-0.11%
2019/02/20	0	0.00	75	10.00	10.05	-75	7,814	-0.96%
2019/02/19	1	9.96	8	9.94	9.92	-7	7,632	-0.09%
2019/02/18	10	9.95	0	0.00	9.86	10	7,638	0.13%
2019/02/15	5	9.79	5	9.93	9.79	0	7,592	0.00%
2019/02/14	54	9.89	5	9.87	9.87	49	7,512	0.65%
2019/02/11	20	9.77	0	0.00	9.65	20	7,345	0.27%
2019/01/30	20	9.85	5	9.84	9.84	15	7,252	0.21%
2019/01/25	0	0.00	4.1	9.83	9.83	-4.1	7,340	-0.06%
2019/01/24	0	0.00	5	9.82	9.82	-5	7,342	-0.07%
2019/01/22	20	9.85	0	0.00	9.85	20	7,392	0.27%
2019/01/21	6	9.88	0	0.00	9.94	6	7,398	0.08%
2019/01/18	5	9.83	20	9.87	9.82	-15	7,485	-0.20%
2019/01/17	0	0.00	1	9.85	9.81	-1	7,567	-0.01%
2019/01/16	0	0.00	35	9.89	9.85	-35	7,624	-0.46%
2019/01/14	0	0.00	5	9.86	9.86	-5	7,717	-0.06%
2019/01/11	30	9.98	0	0.00	9.98	30	7,759	0.39%
2019/01/10	3	10.10	100	10.10	10.10	-97	7,695	-1.26%
2019/01/09	6	10.23	5	10.21	10.20	1	7,713	0.01%
2019/01/08	1.1	10.10	1	10.05	10.10	0.1	7,719	0.00%
2019/01/07	3	10.20	6	10.15	10.15	-3	7,825	-0.04%
2019/01/04	56	9.83	0	0.00	9.98	56	7,907	0.71%
2019/01/03	10	10.05	3	10.00	10.00	7	8,118	0.09%
2019/01/02	3	10.05	0	0.00	10.05	3	8,145	0.04%
2018/12/28	11	10.20	5	10.20	10.20	6	8,177	0.07%
2018/12/27	8	10.28	6	10.17	10.15	2	8,321	0.02%
2018/12/26	1	10.10	5	10.10	10.10	-4	8,285	-0.05%
2018/12/25	4	10.23	0	0.00	10.20	4	8,362	0.05%
2018/12/24	22	10.50	2	10.73	10.50	20	8,382	0.24%
2018/12/22	2	10.40	11	10.40	10.45	-9	8,417	-0.11%
2018/12/21	3	10.10	0	0.00	10.10	3	8,322	0.04%
2018/12/20	0	0.00	2	10.15	10.10	-2	8,405	-0.02%
2018/12/18	24	10.40	60	10.43	10.40	-36	8,633	-0.42%
2018/12/17	4	10.53	1	10.55	10.40	3	8,524	0.04%
2018/12/14	2	10.65	20	10.72	10.55	-18	8,496	-0.21%
2018/12/13	12	10.61	11	10.61	10.65	1	8,085	0.01%
2018/12/12	6	10.29	45	10.32	10.25	-39	7,824	-0.50%
2018/12/11	13	10.07	0	0.00	10.00	13	7,582	0.17%
2018/12/10	0	0.00	1	9.95	9.89	-1	7,509	-0.01%
2018/12/07	103	10.05	3	10.05	10.05	100	7,606	1.31%	大買/
2018/12/06	21	9.96	0	0.00	9.93	21	7,788	0.27%
2018/12/05	25	10.01	5	10.00	10.00	20	7,751	0.26%
2018/12/04	18	10.11	9	10.07	10.05	9	7,969	0.11%
2018/12/03	5	10.05	2	10.00	10.10	3	8,058	0.04%
2018/11/29	0	0.00	2.1	9.85	10.00	-2.1	8,074	-0.03%
2018/11/27	20	9.70	0	0.00	9.72	20	8,392	0.24%
2018/11/26	0	0.00	5	9.71	9.71	-5	8,640	-0.06%
2018/11/21	10	9.88	5	9.86	9.86	5	10,436	0.05%
2018/11/19	3	9.87	0	0.00	9.87	3	11,361	0.03%
2018/11/16	4	9.75	0	0.00	9.78	4	12,144	0.03%
2018/11/15	9	9.76	0	0.00	9.76	9	13,598	0.07%
2018/11/09	5	9.86	8	9.85	9.83	-3	14,561	-0.02%
2018/11/08	0	0.00	5	10.00	9.98	-5	14,790	-0.03%
2018/11/06	0	0.00	5	9.99	9.92	-5	14,879	-0.03%
2018/11/02	2	9.82	0	0.00	9.76	2	14,806	0.01%
2018/11/01	10	9.81	10	9.78	9.76	0	14,860	0.00%
2018/10/31	0	0.00	3	9.80	9.80	-3	14,839	-0.02%
2018/10/29	8	9.46	0	0.00	9.45	8	14,755	0.05%
2018/10/26	10	9.61	0	0.00	9.44	10	14,749	0.07%
2018/10/25	10	9.72	13.2	9.70	9.66	-3.2	14,631	-0.02%
2018/10/24	9	10.01	3	10.05	10.05	6	14,591	0.04%
2018/10/23	6	10.06	3	10.10	10.05	3	14,536	0.02%
2018/10/22	3	10.30	7	10.34	10.35	-4	14,431	-0.03%
2018/10/19	15	10.07	0	0.00	10.10	15	14,392	0.10%
2018/10/18	0	0.00	1	10.40	10.20	-1	14,329	-0.01%
2018/10/17	26	10.53	5	10.30	10.30	21	14,360	0.15%
2018/10/16	8	10.39	1	10.40	10.45	7	14,311	0.05%
2018/10/15	7	10.48	4	10.40	10.40	3	14,248	0.02%
2018/10/12	8	10.40	9	10.58	10.60	-1	14,131	-0.01%
2018/10/11	13	10.14	506	10.03	10.15	-493	14,019	-3.52%	大賣/鉅額交易
2018/10/08	2	10.95	9	11.00	11.15	-7	13,669	-0.05%
2018/10/05	5	10.95	10	10.90	10.85	-5	13,576	-0.04%
2018/10/04	3	11.25	0.2	11.10	11.20	2.8	13,405	0.02%
2018/10/03	3	11.30	7	11.20	11.15	-4	13,340	-0.03%
2018/10/02	0	0.00	8	11.50	11.40	-8	13,215	-0.06%
2018/10/01	5	11.46	4	11.56	11.65	1	13,065	0.01%
2018/09/28	8	11.22	13	11.29	11.30	-5	12,821	-0.04%
2018/09/27	14	11.14	1	11.30	11.10	13	12,713	0.10%
2018/09/26	7	11.10	5	11.27	11.30	2	12,517	0.02%
2018/09/25	3	11.00	5	10.90	10.90	-2	12,267	-0.02%
2018/09/21	5	10.82	5	10.85	10.85	0	12,189	0.00%
2018/09/19	0	0.00	3	10.65	10.65	-3	12,083	-0.02%
2018/09/14	0	0.00	0.9	10.70	10.70	-0.9	12,302	-0.01%
2018/09/13	11	10.46	2	10.45	10.55	9	12,229	0.07%
2018/09/12	15	10.30	2	10.48	10.25	13	12,084	0.11%
2018/09/11	0	0.00	1	10.60	10.70	-1	11,903	-0.01%
2018/09/10	1	10.50	21	10.40	10.45	-20	11,898	-0.17%
2018/09/07	5	11.05	0	0.00	10.85	5	11,662	0.04%
2018/09/06	5	11.11	0	0.00	10.95	5	11,545	0.04%
2018/09/05	0	0.00	7	11.21	11.25	-7	11,597	-0.06%
2018/09/04	8	11.48	3	11.50	11.45	5	11,517	0.04%
2018/09/03	5	11.25	0	0.00	11.25	5	11,553	0.04%
2018/08/31	10	11.59	6	11.57	11.65	4	11,294	0.04%
2018/08/30	1	11.85	18	11.79	11.70	-17	11,076	-0.15%
2018/08/29	502	11.83	10	12.00	12.05	492	10,742	4.58%	大買/鉅額交易
2018/08/28	6	12.25	46	12.34	12.40	-40	9,914	-0.40%
2018/08/27	1	12.25	21	12.30	12.30	-20	9,330	-0.21%
2018/08/24	3	12.05	3	12.08	12.20	0	8,856	0.00%
2018/08/23	18	12.20	2	12.35	12.20	16	8,518	0.19%
2018/08/22	25	11.98	55	11.95	12.00	-30	7,863	-0.38%
2018/08/21	12	11.09	56	11.20	11.40	-44	6,534	-0.67%
2018/08/17	0	0.00	3	10.75	10.75	-3	5,884	-0.05%
2018/08/16	2	10.60	0	0.00	10.60	2	6,061	0.03%
2018/08/15	0	0.00	5	10.95	10.75	-5	6,275	-0.08%
2018/08/14	15	10.55	25	10.49	10.65	-10	6,298	-0.16%
2018/08/13	25	10.34	10	10.32	10.40	15	6,864	0.22%
2018/08/09	0	0.00	4	10.60	10.60	-4	7,536	-0.05%
2018/08/08	0	0.00	2	10.65	10.70	-2	7,770	-0.03%
2018/08/07	2	10.60	0	0.00	10.60	2	7,705	0.03%
2018/08/01	0	0.00	5.5	10.55	10.55	-5.5	7,930	-0.07%
2018/07/31	0	0.00	10	10.55	10.55	-10	7,957	-0.13%
2018/07/30	5	10.55	23	10.50	10.50	-18	7,915	-0.23%
2018/07/26	3	10.50	5	10.50	10.50	-2	7,874	-0.03%
2018/07/24	6	10.33	0	0.00	10.45	6	7,847	0.08%
2018/07/23	0	0.00	0.5	10.10	10.15	-0.5	7,783	-0.01%
2018/07/20	10	10.10	1	10.10	10.10	9	7,786	0.12%
2018/07/19	10	10.15	0	0.00	10.10	10	7,787	0.13%
2018/07/18	3	10.20	5	10.10	10.10	-2	7,833	-0.03%
2018/07/17	20	10.10	3	10.10	10.10	17	7,842	0.22%
2018/07/16	5	10.30	0	0.00	10.20	5	7,899	0.06%
2018/07/12	5	10.20	5	10.20	10.20	0	8,147	0.00%
2018/07/10	0	0.00	11	10.28	10.25	-11	8,333	-0.13%
2018/07/09	5	10.20	0	0.00	10.20	5	8,359	0.06%
2018/07/06	0	0.00	5	9.95	10.00	-5	8,422	-0.06%
2018/07/05	5	10.10	3	10.10	10.10	2	8,460	0.02%
2018/07/03	18	10.36	0	0.00	10.25	18	8,507	0.21%
2018/07/02	5	10.50	8	10.47	10.45	-3	8,490	-0.04%
2018/06/28	19	10.31	0	0.00	10.20	19	8,491	0.22%
2018/06/27	1	10.30	5	10.20	10.20	-4	8,493	-0.05%
2018/06/26	16	10.36	0	0.00	10.35	16	8,445	0.19%
2018/06/25	7	10.68	6	10.73	10.65	1	8,373	0.01%
2018/06/22	2	10.40	0	0.00	10.40	2	8,069	0.02%
2018/06/21	8	10.50	0	0.00	10.50	8	8,107	0.10%
2018/06/20	3	10.45	0	0.00	10.45	3	8,148	0.04%
2018/06/19	5	10.55	0	0.00	10.40	5	8,274	0.06%
2018/06/14	5	10.75	5	10.70	10.75	0	8,157	0.00%
2018/06/13	23	10.97	13	10.97	10.85	10	8,095	0.12%
2018/06/12	3	10.85	3	11.00	10.85	0	7,888	0.00%
2018/06/11	18	10.96	8	10.85	10.95	10	7,781	0.13%
2018/06/08	0	0.00	10	10.60	10.60	-10	7,604	-0.13%
2018/06/07	3	10.55	0	0.00	10.55	3	7,547	0.04%
2018/06/06	5	10.60	21.1	10.50	10.50	-16.1	7,502	-0.21%
2018/06/01	0	0.00	2	10.40	10.50	-2	7,441	-0.03%
2018/05/31	0	0.00	3	10.55	10.40	-3	7,402	-0.04%
2018/05/30	3	10.35	0	0.00	10.35	3	7,314	0.04%
2018/05/29	2	10.40	0	0.00	10.30	2	7,173	0.03%
2018/05/28	0	0.00	4	10.55	10.50	-4	7,011	-0.06%
2018/05/25	10	10.68	0	0.00	10.60	10	6,920	0.14%
2018/05/23	0	0.00	20	11.10	11.10	-20	6,707	-0.30%
2018/05/22	12	10.73	60	10.95	10.75	-48	6,411	-0.75%
2018/05/21	5	11.02	73	11.09	11.00	-68	6,231	-1.09%
2018/05/18	86	10.73	22	10.80	10.80	64	5,688	1.13%
2018/05/16	0	0.00	11.6	10.37	10.25	-11.6	5,036	-0.23%
2018/05/14	68	10.10	8	10.20	10.10	60	5,034	1.19%
2018/05/11	0	0.00	1.1	10.00	10.15	-1.1	4,963	-0.02%
2018/05/09	0	0.00	17	9.88	9.84	-17	4,960	-0.34%
2018/05/08	0	0.00	3	9.85	9.85	-3	5,156	-0.06%
2018/05/03	0	0.00	2	9.79	9.74	-2	5,402	-0.04%
2018/04/27	3	9.67	0	0.00	9.67	3	5,731	0.05%
2018/04/26	0	0.00	5	9.89	9.70	-5	5,819	-0.09%
2018/04/23	1	9.90	0	0.00	9.89	1	6,061	0.02%
2018/04/20	1	10.05	0	0.00	9.98	1	6,112	0.02%
2018/04/19	0	0.00	12	10.13	10.10	-12	6,171	-0.19%
2018/04/18	3	9.81	0	0.00	9.81	3	6,150	0.05%
2018/04/17	23	10.02	20	9.99	9.91	3	6,292	0.05%
2018/04/16	5	10.10	13	10.05	10.15	-8	6,570	-0.12%
2018/04/13	0	0.00	12	10.00	9.93	-12	7,591	-0.16%
2018/04/12	0	0.00	3	9.98	9.99	-3	7,779	-0.04%
2018/04/11	5	9.95	5	9.89	9.92	0	7,971	0.00%
2018/04/10	1	9.75	0	0.00	9.76	1	8,169	0.01%
2018/04/03	0	0.00	5	9.64	9.65	-5	8,174	-0.06%
2018/04/02	0	0.00	10	9.70	9.72	-10	8,248	-0.12%
2018/03/30	0	0.00	2	9.62	9.58	-2	8,496	-0.02%
2018/03/29	0	0.00	5	9.50	9.50	-5	8,651	-0.06%
2018/03/27	0	0.00	10	9.46	9.44	-10	8,734	-0.11%
2018/03/23	40	9.23	109	9.21	9.21	-69	8,745	-0.79%	大賣/
2018/03/22	109	9.59	40	9.56	9.36	69	8,859	0.78%	大買/
2018/03/20	0	0.00	1	9.29	9.29	-1	8,865	-0.01%
2018/03/13	10	9.29	0	0.00	9.33	10	9,717	0.10%
2018/03/09	0	0.00	3.9	9.35	9.35	-3.9	10,001	-0.04%
2018/03/07	2	9.25	0	0.00	9.18	2	10,726	0.02%
2018/03/01	5	9.73	0	0.00	9.70	5	12,613	0.04%
2018/02/27	0	0.00	3	9.75	9.68	-3	12,968	-0.02%
2018/02/26	2	9.69	1	9.72	9.79	1	13,080	0.01%
2018/02/23	0	0.00	26	9.64	9.64	-26	13,238	-0.20%
2018/02/21	23	9.30	0	0.00	9.43	23	14,194	0.16%
2018/02/08	4	9.07	0	0.00	9.06	4	14,420	0.03%
2018/02/06	8	9.35	10.5	8.90	9.02	-2.5	14,506	-0.02%
2018/02/02	0	0.00	16	9.81	9.72	-16	14,712	-0.11%
2018/02/01	2	9.75	30	9.76	9.81	-28	14,693	-0.19%
2018/01/31	42	9.53	0	0.00	9.56	42	14,619	0.29%
2018/01/30	7	9.88	29	9.86	9.76	-22	14,509	-0.15%
2018/01/29	20	10.05	12	10.05	10.00	8	14,436	0.06%
2018/01/26	8	10.04	13.1	10.09	10.05	-5.1	14,403	-0.04%
2018/01/25	27	10.20	1	10.30	10.10	26	14,491	0.18%
2018/01/24	10	10.05	0	0.00	10.10	10	14,370	0.07%
2018/01/23	14	10.08	0	0.00	10.00	14	14,323	0.10%
2018/01/22	11	10.10	0	0.00	10.10	11	14,207	0.08%
2018/01/19	16.4	10.20	3	10.15	10.15	13.4	14,138	0.09%
2018/01/18	0	0.00	23	10.39	10.25	-23	14,070	-0.16%
2018/01/17	0	0.00	12	10.36	10.40	-12	14,013	-0.09%
2018/01/16	20	10.60	0	0.00	10.55	20	13,930	0.14%
2018/01/15	0	0.00	20	10.49	10.50	-20	13,879	-0.14%
2018/01/12	16	10.84	6	10.65	10.60	10	13,800	0.07%
2018/01/11	0	0.00	13.5	10.57	10.55	-13.5	13,624	-0.10%
2018/01/10	26	10.94	22	10.80	10.90	4	13,545	0.03%
2018/01/09	35	11.01	70	11.07	10.85	-35	13,289	-0.26%
2018/01/08	6	10.68	4.1	10.55	10.65	1.9	12,180	0.02%
2018/01/05	3	10.50	12	10.58	10.50	-9	12,038	-0.07%
2018/01/04	0	0.00	3	10.30	10.40	-3	12,038	-0.02%
2018/01/03	0	0.00	3	10.15	10.20	-3	11,775	-0.03%
2018/01/02	27	10.19	3.5	10.15	10.20	23.5	11,707	0.20%