• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22018.808518.9618.75-8510,473-0.81%
2024/11/213018.481519.0318.401511,2240.13%
2024/11/20218.6000.0018.55211,3400.02%
2024/11/19318.6500.0018.40311,3380.03%
2024/11/181018.6000.0018.501011,3230.09%
2024/11/1500.002018.7518.70-2011,308-0.18%
2024/11/143818.5600.0018.253811,2800.34%
2024/11/132.119.124819.1218.90-4611,239-0.41%
2024/11/124118.7300.0018.804111,1910.37%
2024/11/113519.33119.2019.253411,1410.31%
2024/11/085620.0000.0019.755611,1020.50%
2024/11/071720.50621.3720.451111,0210.10%
2024/11/061920.8900.0020.701910,9240.17%
2024/11/05421.2500.0021.35410,8780.04%
2024/11/04221.2000.0021.05210,8600.02%
2024/11/01321.73321.4521.15010,8340.00%
2024/10/30121.1000.0020.90110,7450.01%
2024/10/28122.1500.0021.65110,6630.01%
2024/10/258022.588022.7422.30010,5800.00%
2024/10/243724.152924.3722.90810,4350.08%
2024/10/23323.05423.7823.80-19,426-0.01%
2024/10/21122.3400.0021.8018,9670.01%
2024/10/18522.11322.3522.1528,8450.02%
2024/10/17122.00322.2821.80-28,557-0.02%
2024/10/16320.62120.6520.7028,4310.02%
2024/10/1400.001320.9921.40-138,629-0.15%
2024/10/1121.121.7300.0021.2521.18,6800.24%
2024/10/09324.0200.0023.6038,2140.04%
2024/10/082.123.67123.9523.651.18,1250.01%
2024/10/0700.00126.4526.25-17,968-0.01%
2024/10/011.125.44125.5025.600.17,8520.00%
2024/09/30125.35225.4025.30-17,789-0.01%
2024/09/27125.15725.2125.05-67,733-0.08%
2024/09/234224.952425.1025.70187,2880.25%
2024/09/20224.0821.224.0224.25-19.25,462-0.35%
2024/09/19622.05222.0522.0544,9640.08%
2024/09/16117.20717.8118.25-64,751-0.13%
2024/09/13216.40116.4516.6014,3920.02%
2024/09/12116.45215.9016.40-14,386-0.02%
2024/09/11815.94615.8315.6524,3330.05%
2024/09/09216.10216.2516.6004,2760.00%
2024/09/06316.07316.0716.0004,2510.00%
2024/09/05116.45316.2516.55-24,232-0.05%
2024/09/04315.92215.9515.8514,1720.02%
2024/09/03216.55216.6516.5504,1180.00%
2024/08/30216.65116.7516.7014,0380.02%
2024/08/29917.231217.3117.30-33,904-0.08%
2024/08/28516.63616.8316.60-13,356-0.03%
2024/08/27316.70316.4816.6003,2830.00%
2024/08/26416.38616.4616.30-23,133-0.06%
2024/08/2311416.6510917.1016.6553,0620.16% 大買/大賣/
2024/08/22416.18716.9517.15-32,282-0.13%
2024/08/16114.65114.8014.8502,1330.00%
2024/08/06112.7000.0013.0512,3230.04%
2024/08/05113.65413.7013.70-32,600-0.12%
2024/08/01115.70115.6515.6502,6970.00%
2024/07/29115.001115.0014.80-102,661-0.38%
2024/07/23115.45115.4515.4502,6470.00%
2024/07/22115.55115.4515.6002,6360.00%
2024/07/19216.5500.0015.9522,6000.08%
2024/07/18816.69816.7816.5002,5310.00%
2024/07/171217.221517.3516.70-32,456-0.12%
2024/07/16216.73116.7016.6012,2730.04%
2024/07/152817.182917.3216.65-12,183-0.05%
2024/07/121116.32216.6016.6091,7950.50%
2024/07/10215.25315.1315.20-11,537-0.07%
2024/07/09715.11514.9615.1021,5310.13%
2024/07/05215.20415.1015.10-21,511-0.13%
2024/07/0400.00514.6514.70-51,468-0.34%
2024/07/03114.5000.0014.6011,4600.07%
2024/07/0200.00214.3014.40-21,464-0.14%
2024/06/2400.00414.4314.40-41,497-0.27%
2024/06/21414.66214.7014.7021,5240.13%
2024/06/20014.5500.0014.5001,5860.00%
2024/06/12114.3000.0014.4011,5890.06%
2024/06/0600.00514.4114.40-51,607-0.31%
2024/06/03214.7000.0014.7521,6940.12%
2024/05/28515.25215.0015.2031,8710.16%
2024/05/2700.00214.9514.85-21,990-0.10%
2024/05/24214.6500.0014.8022,4880.08%
2024/05/2300.00114.8014.60-12,597-0.04%
2024/05/2200.00214.8014.90-22,561-0.08%
2024/05/21214.7000.0014.7022,5650.08%
2024/05/20214.9500.0014.9022,5710.08%
2024/05/1500.00015.3015.1502,5560.00%
2024/05/1300.00115.6515.60-12,519-0.04%
2024/05/1000.00115.6515.70-12,467-0.04%
2024/05/091116.051015.9615.6012,3760.04%
2024/05/08115.501015.0815.35-92,061-0.44%
2024/05/07314.1000.0014.2531,9140.16%
2024/05/06214.2500.0014.3021,9080.10%
2024/05/02214.65714.4714.45-51,923-0.26%
2024/04/30814.3100.0014.2581,9170.42%
2024/04/250.114.2500.0014.200.11,9120.00%
2024/04/160.114.2300.0014.150.11,9800.00%
2024/04/08014.9000.0014.7502,3710.00%
2024/04/02214.9000.0015.1522,3670.08%
2024/03/25215.00614.9715.40-42,315-0.17%
2024/03/200.114.2500.0014.350.12,2640.00%
2024/03/19414.4500.0014.4042,2640.18%
2024/03/13114.6000.0014.7012,3260.04%
2024/03/11014.9500.0014.8502,3530.00%
2024/03/08114.6000.0014.6512,3850.04%
2024/03/0700.00115.1515.15-12,384-0.04%
2024/03/060.115.8000.0015.550.12,3620.00%
2024/03/04116.60116.7016.1502,3260.00%
2024/02/29116.51216.7316.60-12,255-0.04%
2024/02/2710416.9111116.7216.90-72,204-0.32% 大買/大賣/
2024/02/26215.202.115.3916.10-0.11,776-0.01%
2024/02/050.114.2500.0014.150.12,0210.01%
2024/01/30014.5500.0014.3502,5730.00%
2024/01/29014.7000.0014.6003,1240.00%
2024/01/25014.8500.0014.7003,3540.00%
2024/01/17214.3800.0014.3525,2760.04%
2024/01/16114.9500.0014.7015,7990.02%
2024/01/09615.73515.6215.7015,9060.02%
2024/01/0811.116.301916.2216.50-7.95,793-0.14%
2024/01/05415.35215.3515.3025,5590.04%
2024/01/04115.1500.0014.9015,5090.02%
2024/01/0200.00115.1515.15-15,467-0.02%
2023/12/29415.3000.0015.3045,4550.07%
2023/12/26215.2000.0015.2025,4370.04%
2023/12/18115.75115.8515.7005,3850.00%
2023/12/14115.8500.0015.6515,3580.02%
2023/12/1300.00115.7015.75-15,348-0.02%
2023/12/11115.85116.0015.7505,3220.00%
2023/12/08116.00415.9515.80-35,309-0.06%
2023/12/07415.5500.0015.5045,2540.08%
2023/12/05115.9500.0015.9015,1990.02%
2023/12/04116.3000.0016.3015,1520.02%
2023/12/01216.4500.0016.4525,0990.04%
2023/11/3000.00116.6016.60-15,075-0.02%
2023/11/24116.7000.0016.1514,9890.02%
2023/11/22117.2500.0016.8514,8180.02%
2023/11/21316.95316.9516.9004,7760.00%
2023/11/1700.00117.2516.95-14,702-0.02%
2023/11/15116.6000.0016.6014,6050.02%
2023/11/1400.00617.4516.85-64,534-0.13%
2023/11/13216.90216.9516.9004,4030.00%
2023/11/10417.10217.1316.9024,3640.05%
2023/11/09517.05117.0517.1044,3170.09%
2023/11/08217.85217.8517.8504,2180.00%
2023/11/07518.72218.8018.3034,1080.07%
2023/11/06718.441118.4418.30-43,838-0.10%
2023/11/0300.00418.2518.25-43,292-0.12%
2023/11/02216.60216.8016.6003,1660.00%
2023/11/0100.00317.0816.85-33,073-0.10%
2023/10/31817.21517.3016.9533,0370.10%
2023/10/301217.59817.6417.4543,0000.13%
2023/10/271518.301418.1017.9512,8260.04%
2023/10/263918.963118.9718.7582,5310.32%
2023/10/25117.052318.0418.20-221,511-1.46%
2023/10/242616.983417.1016.55-81,262-0.63%
2023/10/23116.00216.0516.05-1720-0.14%
2023/10/20614.27314.5514.6035960.50%
2023/09/2700.00113.1513.20-1707-0.14%
2023/09/11113.15113.2013.1008540.00%
2023/09/05013.5500.0013.3509520.00%
2023/09/01413.53213.5513.5029830.20%
2023/08/310.113.3000.0013.250.19930.01%
2023/08/2900.00113.0513.15-11,138-0.09%
2023/08/28113.05113.1012.9501,2510.00%
2023/08/23113.1500.0013.0511,2800.08%
2023/08/210.113.3000.0013.200.11,3310.00%
2023/08/18013.3000.0013.2001,3560.00%
2023/08/172.113.01213.1013.300.11,3820.01%
2023/08/16213.15213.1513.2001,4170.00%
2023/08/152.113.06213.2013.300.11,6240.00%
2023/08/14213.30213.2513.0501,6540.00%
2023/08/11213.80213.5513.5501,7410.00%
2023/08/10013.8500.0013.7001,9310.00%
2023/08/092.114.25214.3014.150.11,9310.01%
2023/08/071014.7000.0014.60102,0120.50%
2023/08/04114.60114.6514.8502,0490.00%
2023/08/02414.73615.1715.20-22,050-0.10%
2023/08/01214.45214.4014.5001,9980.00%
2023/07/31214.45214.5014.4002,0840.00%
2023/07/28214.45214.4514.4502,1540.00%
2023/07/270.114.60114.4014.60-0.92,234-0.04%
2023/07/26214.35214.3014.2502,3840.00%
2023/07/25114.3000.0014.3512,7190.04%
2023/07/24414.48414.4814.3503,8130.00%
2023/07/21614.97214.8514.7044,4270.09%
2023/07/20514.77514.9214.7504,9780.00%
2023/07/19114.65114.6014.4005,0230.00%
2023/07/18314.67114.6014.6025,0450.04%
2023/07/171.114.75114.8014.800.15,0410.00%
2023/07/14214.65214.6514.6505,0730.00%
2023/07/13014.8500.0014.6505,0780.00%
2023/07/12214.85214.8014.7505,0930.00%
2023/07/11314.90214.9514.9015,0900.02%
2023/07/06215.10215.1515.0005,0650.00%
2023/07/05115.2500.0015.1515,0530.02%
2023/07/04215.35215.4515.3005,0390.00%
2023/07/03115.60115.5515.5005,0310.00%
2023/06/30315.45315.5015.5005,0200.00%
2023/06/29115.55115.5515.5005,0160.00%
2023/06/28115.55115.5015.5005,0100.00%
2023/06/27215.80715.9415.50-54,999-0.10%
2023/06/21616.00316.0715.8534,9720.06%
2023/06/20115.55115.6015.5504,9280.00%
2023/06/16516.1500.0015.8054,9110.10%
2023/06/121.116.10115.8015.800.14,8850.00%
2023/06/05116.40116.3016.2504,8440.00%
2023/06/01116.60516.4816.45-44,721-0.08%
2023/05/3000.00315.5015.50-34,602-0.07%
2023/05/29115.6000.0015.7514,6040.02%
2023/05/26215.73115.4015.4014,6060.02%
2023/05/25216.00116.0015.8514,6220.02%
2023/05/23116.55116.3016.3004,5860.00%
2023/05/191616.681616.7516.2504,5320.00%
2023/05/18215.78215.8015.7504,3290.00%
2023/05/17216.03316.1015.90-14,301-0.02%
2023/05/16916.07516.0016.0044,2000.10%
2023/05/15115.25115.2515.2004,0120.00%
2023/05/12115.60115.4015.3504,0120.00%
2023/05/11115.60115.4015.1003,9810.00%
2023/05/10215.95215.9515.7503,9360.00%
2023/05/09516.19516.6516.1003,9010.00%
2023/05/08116.65316.6516.40-23,852-0.05%
2023/05/05516.981417.1516.75-93,818-0.24%
2023/05/04517.262017.0616.95-153,743-0.40%
2023/05/03117.3500.0017.2513,6900.03%
2023/05/02717.93317.9517.8043,6230.11%
2023/04/28518.1600.0017.6053,4680.14%
2023/04/272118.66918.6718.15123,1300.38%
2023/04/261116.3520.117.5117.95-9.12,030-0.45%
2023/04/2538.116.502516.2316.3513.11,4080.93%
2023/04/1900.00114.8514.70-1743-0.13%
2023/04/11014.4000.0014.3506750.00%
2023/04/07014.2500.0014.1506900.00%
2023/03/310.114.1500.0014.150.17120.01%
2023/03/30014.2000.0014.1007170.00%
2023/03/2400.001614.3514.25-16763-2.09%
2023/03/2300.00614.2514.25-6773-0.78%
2023/03/220.114.30214.3514.30-1.9798-0.24%
2023/03/14314.2200.0014.2039520.32%
2023/03/100.115.2000.0014.850.11,2100.01%
2023/03/092215.3500.0015.20221,4441.52%
2023/02/240.115.1500.0015.050.11,4400.01%
2023/02/210.215.2800.0015.150.21,3880.01%
2023/02/16015.1000.0015.0501,4390.00%
2023/02/100.114.9500.0014.900.11,4500.01%
2023/02/02115.6000.0015.6511,4390.07%
2023/02/0100.00115.4015.60-11,432-0.07%
2023/01/1600.00114.8014.80-11,427-0.07%
2023/01/10415.28415.2015.0501,4450.00%
2022/12/28215.0000.0014.8521,5100.13%
2022/12/27315.53515.3615.25-21,517-0.13%
2022/12/21215.1000.0014.9521,5430.13%
2022/12/190.115.5500.0015.350.11,5400.01%
2022/12/13115.7000.0015.6511,5510.06%
2022/12/09515.75515.6915.6501,5460.00%
2022/12/08715.85715.8815.6501,5370.00%
2022/12/0100.004017.1517.15-401,215-3.29%
2022/11/3000.003815.6015.60-381,123-3.38%
2022/11/171414.1500.0014.20141,3681.02%
2022/11/152014.3300.0014.30201,4081.42%
2022/11/14214.25214.0514.0501,4800.00%
2022/10/260.112.7000.0012.550.11,5950.01%
2022/10/170.112.9500.0013.200.12,2040.00%
2022/10/07314.6000.0014.5532,1770.14%
2022/10/032814.642814.3814.6002,2630.00%
2022/09/28513.8500.0013.6052,2770.22%
2022/09/210.115.601015.6015.50-9.92,327-0.43%
2022/09/20216.38216.6515.8502,3280.00%
2022/09/1900.00615.5515.50-62,312-0.26%
2022/09/12616.8500.0016.7562,3690.25%
2022/09/0800.00216.8016.85-22,379-0.08%
2022/09/071817.141617.2917.0522,3730.08%
2022/09/06917.54617.5817.2032,3600.13%
2022/09/051016.8000.0016.85102,2350.45%
2022/09/011317.551117.2817.0522,2310.09%
2022/08/19417.39217.2817.0022,3970.08%
2022/08/1700.00216.8516.90-22,298-0.09%
2022/08/1200.00216.2016.40-22,290-0.09%
2022/08/0500.00115.4015.30-12,576-0.04%
2022/08/0400.00314.9315.05-32,679-0.11%
2022/08/032.115.5400.0015.302.12,7350.08%
2022/08/0100.00116.4016.40-12,783-0.04%
2022/07/29216.1000.0016.2022,8040.07%
2022/07/2800.00116.0515.90-12,800-0.04%
2022/07/27315.95316.0515.8002,7850.00%
2022/07/267.116.09216.3515.705.12,7540.19%
2022/07/25417.50517.1316.50-12,690-0.04%
2022/07/22617.16617.0217.8502,4290.00%
2022/07/2100.00116.2016.25-12,393-0.04%
2022/07/20416.03815.9015.80-42,431-0.16%
2022/07/19215.8500.0015.8522,6570.08%
2022/07/18215.50115.5015.5512,6920.04%
2022/07/1300.00215.5515.35-22,901-0.07%
2022/07/12714.9200.0014.6573,0680.23%
2022/07/11215.80216.7015.5503,0970.00%
2022/07/08215.8000.0015.8523,1140.06%
2022/07/0500.00216.3516.60-23,766-0.05%
2022/07/012.116.16316.1015.50-0.94,067-0.02%
2022/06/2800.00217.7517.90-24,248-0.05%
2022/06/2700.00417.7318.20-44,390-0.09%
2022/06/22216.9500.0016.8525,2900.04%
2022/06/21617.2800.0017.8565,8000.10%
2022/06/161818.9500.0018.45187,5820.24%
2022/06/14119.1500.0019.3018,6210.01%
2022/06/13419.9000.0019.9048,6210.05%
2022/06/02521.15520.9020.7508,6880.00%
2022/06/011520.711520.5720.5008,5810.00%
2022/05/30120.25120.3020.1508,5710.00%
2022/05/2700.00519.7619.75-58,507-0.06%
2022/05/2500.00119.4519.60-18,532-0.01%
2022/05/2400.00119.8519.35-18,579-0.01%
2022/05/18119.7000.0019.6518,6430.01%
2022/05/1700.00419.4319.50-48,653-0.05%
2022/05/16419.39219.2319.4528,7070.02%
2022/05/12318.63418.3918.40-18,588-0.01%
2022/04/2900.00219.7519.70-28,944-0.02%
2022/04/28119.90120.5019.6009,0460.00%
2022/04/27819.29719.1319.7019,0350.01%
2022/04/261620.48620.5020.15109,0490.11%
2022/04/25321.73320.9820.9009,0760.00%
2022/04/22321.78221.8021.6019,0140.01%
2022/04/19122.45822.5422.05-79,209-0.08%
2022/04/18921.99121.9022.0089,1830.09%
2022/04/14122.7000.0022.4019,9930.01%
2022/04/13123.0000.0022.55110,0960.01%
2022/04/12223.0000.0022.75210,1730.02%
2022/04/11825.48925.2623.60-110,145-0.01%
2022/04/08223.652324.4524.45-219,774-0.21%
2022/04/07022.4000.0022.2509,6820.00%
2022/03/31423.5000.0023.30410,8410.04%
2022/03/30423.34123.3023.60311,2140.03%
2022/03/291724.281724.3924.15011,6250.00%
2022/03/281223.981124.0623.65113,0210.01%
2022/03/25623.92423.9023.40212,9810.02%
2022/03/24624.67924.6924.30-312,966-0.02%
2022/03/234524.115124.7524.20-612,664-0.05%
2022/03/221223.331923.7024.45-712,188-0.06%
2022/03/21122.45822.4822.40-711,633-0.06%
2022/03/185622.195422.2422.15211,5350.02%
2022/03/17820.93820.7520.75011,5160.00%
2022/03/1600.00119.3019.45-111,007-0.01%
2022/03/15119.5000.0019.50111,2810.01%
2022/03/1100.00120.1520.05-112,365-0.01%
2022/03/10320.17420.4120.40-112,983-0.01%
2022/03/090.119.9000.0019.850.113,7140.00%
2022/03/0800.00319.9219.65-315,749-0.02%
2022/03/04121.2500.0021.15117,2600.01%
2022/03/03121.7000.0021.70117,3020.01%
2022/03/0100.00121.7022.10-117,344-0.01%
2022/02/25521.40521.3021.35017,3550.00%
2022/02/24121.7500.0021.35117,3870.01%
2022/02/22121.95222.0522.05-117,383-0.01%
2022/02/1700.00123.4023.35-117,423-0.01%
2022/02/16223.43223.4023.25017,5940.00%
2022/02/15323.32322.8522.90017,6220.00%
2022/02/14122.5000.0022.25119,0350.01%
2022/02/11123.3000.0023.25120,6140.00%
2022/02/10523.4500.0023.40521,3570.02%
2022/02/091424.091423.8023.45022,6930.00%
2022/02/08122.5500.0022.90122,9990.00%
2022/01/251822.651822.5821.60023,6060.00%
2022/01/21122.2600.0022.30123,4990.00%
2022/01/19123.5500.0023.60123,4380.00%
2022/01/17124.05323.5524.05-223,452-0.01%
2022/01/141024.1000.0023.301023,3490.04%
2022/01/12225.9000.0025.75223,4340.01%
2022/01/11126.4000.0025.50123,6670.00%
2022/01/10127.0000.0027.05123,8600.00%
2022/01/074428.295328.4027.25-925,004-0.04%
2022/01/06126.9500.0026.60125,1830.00%
2022/01/054527.444627.1627.20-125,2890.00%
2022/01/034427.704027.8027.80425,2700.02%
2021/12/30528.161328.4428.15-825,182-0.03%
2021/12/291428.461128.5828.30325,0010.01%
2021/12/283328.923629.8728.10-324,660-0.01%
2021/12/272528.102228.2128.20323,8930.01%
2021/12/241329.081229.3828.90123,7060.00%
2021/12/238328.895829.2428.652523,2030.11%
2021/12/2210229.249229.3229.001022,6600.04% 大買/
2021/12/2100.001526.7227.35-1520,807-0.07%
2021/12/201625.031825.1224.90-220,624-0.01%
2021/12/17725.32525.0024.70220,4250.01%
2021/12/16526.16326.1825.65220,2400.01%
2021/12/153625.762525.9325.801120,1700.05%
2021/12/143127.772726.7926.50420,0880.02%
2021/12/132127.601127.8027.551020,2140.05%
2021/12/10428.831029.1528.60-620,015-0.03%
2021/12/09828.802129.1429.20-1319,827-0.07%
2021/12/085229.234529.0928.70719,5240.04%
2021/12/071428.34928.8227.95518,8140.03%
2021/12/064228.713929.7128.90318,3840.02%
2021/12/033529.342829.3428.60717,7410.04%
2021/12/0214332.1115431.5329.10-1116,967-0.06% 大買/大賣/
2021/12/012129.5029.129.1230.45-8.114,829-0.05%
2021/11/301327.244427.1927.70-3113,919-0.22%
2021/11/2400.00223.9024.20-213,020-0.02%
2021/11/23124.60124.0524.20012,9810.00%
2021/11/22123.7500.0023.65112,9170.01%
2021/11/1800.00222.7023.20-212,832-0.02%
2021/11/17423.13323.2022.95112,7820.01%
2021/11/1600.00423.5522.90-412,730-0.03%
2021/11/15123.55123.0523.80012,6450.00%
2021/11/12823.80625.1523.80212,4330.02%
2021/11/117526.813926.8426.403612,3120.29%
2021/11/104224.9236.124.8025.555.910,7970.05%
2021/11/092221.9732.121.9723.25-10.19,171-0.11%
2021/11/084321.034720.7121.15-48,388-0.05%
2021/11/051619.2812.519.0919.553.56,9480.05%
2021/11/04816.78217.1517.8066,4690.09%
2021/11/0300.001015.4516.20-105,848-0.17%
2021/11/011516.80316.9517.15125,6630.21%
2021/10/2900.00117.2017.10-15,590-0.02%
2021/10/2800.00116.4516.70-15,533-0.02%
2021/10/25817.1000.0017.6085,3080.15%
2021/10/2000.001.517.2317.35-1.55,034-0.03%
2021/10/191217.521517.9017.50-34,858-0.06%
2021/10/18717.572.618.1218.204.44,5430.10%
2021/10/152515.911715.9616.5584,1980.19%
2021/10/142115.003515.1115.45-142,922-0.48%
2021/10/13313.95213.9514.0511,8080.06%
2021/10/1200.00112.8012.80-11,528-0.07%
2021/09/3000.0029.939.97-21,203-0.17%
2021/09/2800.0019.939.93-11,173-0.09%
2021/09/23110.25310.2310.10-21,133-0.18%
2021/09/22310.40110.3510.4021,0900.18%
2021/09/174310.494411.0510.40-1986-0.10%
2021/09/16711.17711.1211.4507900.00%
2021/09/15810.0400.0010.4583852.08%
2021/09/1400.0019.539.51-1237-0.42%
2021/08/2700.0059.139.15-5255-1.95%
2021/08/1719.1500.009.0813000.33%
2021/08/0500.0049.699.74-4365-1.09%
2021/08/04110.0500.0010.1013870.26%
2021/07/2219.9200.009.9216380.16%
2021/07/1500.00110.0010.10-1768-0.13%
2021/07/1439.8900.009.8837800.38%
2021/07/0100.00210.0510.25-2911-0.22%
2021/06/2100.0029.749.71-2942-0.21%
2021/06/1019.8500.009.8719820.10%
2021/06/0919.8700.009.8819870.10%
2021/06/07210.0500.0010.0529930.20%
2021/06/0300.00410.1510.15-4987-0.40%
2021/05/2829.7500.009.7029850.20%
2021/05/2029.5300.009.5529730.21%
2021/05/13110.2500.0010.1019820.10%
2021/05/12110.7500.0010.3019780.10%
2021/05/06111.6500.0011.6519390.11%
2021/05/04112.2500.0011.6019840.10%
2021/05/03912.30512.5512.2049400.43%
2021/04/2900.00212.7012.25-2915-0.22%
2021/04/28212.1000.0012.2528650.23%
2021/04/2600.00412.1012.00-4821-0.49%
2021/04/2300.00411.6611.75-4793-0.50%
2021/04/2200.00511.7511.55-5786-0.64%
2021/04/2100.00211.7511.75-2743-0.27%
2021/04/19411.4400.0011.6047250.55%
2021/04/16011.1500.0011.1506980.00%
2021/04/15211.0500.0011.1026960.29%
2021/04/14310.9200.0010.7537030.43%
2021/04/13611.1600.0010.8566990.86%
2021/04/12210.8500.0011.0026890.29%
2021/04/09110.7500.0010.7516880.15%
2021/04/010.510.5500.0010.600.59580.05%
2021/03/30510.8700.0010.8051,0030.50%
2021/03/260.210.5000.0010.500.21,0520.01%
2021/03/18410.4000.0010.4041,2300.33%
2021/03/17410.4000.0010.4041,2310.32%
2021/03/02010.7000.0010.4501,3230.00%
2021/02/220.410.5500.0010.500.41,3190.03%
2020/12/29311.1000.0011.0031,1640.26%
2020/12/2200.00411.7311.10-41,088-0.37%
2020/12/21112.05511.8511.80-41,038-0.39%
2020/12/18111.90211.9511.90-1963-0.10%
2020/12/16511.3000.0011.2558050.62%
2020/12/14311.40311.2511.3007610.00%
2020/12/1000.00311.1211.05-3700-0.43%
2020/12/0400.00111.4011.25-1671-0.15%
2020/11/30510.9500.0010.8056230.80%
2020/11/27310.50310.5510.5005780.00%
2020/09/23010.3000.0010.3007750.00%
2020/09/15010.9000.0010.9007240.00%
2020/09/07110.951310.8510.85-12643-1.86%
2020/09/041310.87910.7510.7546170.65%
2020/09/03910.8500.0010.9096111.47%
2020/08/19110.9500.0010.9015190.19%
2020/08/17611.27311.2311.2034690.64%
2020/07/15710.8700.0010.8072982.34%
2020/02/0500.00210.7510.70-2386-0.52%
2020/01/1300.0019.489.62-1134-0.74%
2019/12/2700.000.28.848.76-0.2127-0.13%
2019/09/0518.9000.008.901971.02%
2019/04/3000.0009.309.300900.00%
2019/03/2709.6000.009.6101110.01%
2018/12/1809.9000.009.9702710.00%
2018/07/2000.006.99.949.95-6.9501-1.38%
2018/07/12110.2000.0010.2014710.21%
2018/07/11611.3300.0010.2064641.29%
2018/05/08211.93212.0812.0003560.00%
2018/01/1200.00313.5013.50-3341-0.88%
2018/01/0300.00214.2314.25-2318-0.63%
三晃 相關文章