五鼎 (1733)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股▲2.79%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.5	34.10	33.80	-0.5	904	-0.06%
2024/05/16	0.3	35.60	2	35.60	35.45	-1.7	914	-0.19%
2024/05/15	2	35.05	0	0.00	35.15	2	909	0.22%
2024/05/13	0	0.00	10	34.92	35.05	-10	927	-1.08%
2024/05/10	1	35.45	0	0.00	35.30	1	950	0.11%
2024/05/09	0	0.00	15	35.76	35.55	-15	977	-1.53%
2024/05/08	12	35.70	0	0.00	35.65	12	976	1.23%
2024/05/07	4	33.70	0	0.00	34.25	4	971	0.41%
2024/05/06	6	34.20	0	0.00	33.85	6	973	0.62%
2024/05/03	2.2	34.57	0	0.00	34.30	2.2	969	0.23%
2024/05/02	0	0.00	2	34.40	34.35	-2	972	-0.21%
2024/04/29	3	33.85	0	0.00	34.05	3	980	0.31%
2024/04/19	2	33.70	25	33.54	33.50	-23	1,110	-2.07%
2024/04/18	0	0.00	10	33.75	33.85	-10	1,113	-0.90%
2024/04/09	0	0.00	17	36.31	34.60	-17	1,357	-1.25%
2024/04/08	2	37.43	2	35.95	37.80	0	1,414	0.00%
2024/04/03	0	0.00	0.1	34.10	34.40	-0.1	1,472	-0.01%
2024/04/01	0	0.00	0.2	34.25	34.10	-0.2	1,941	-0.01%
2024/03/22	0	34.00	0	0.00	34.00	0	2,262	0.00%
2024/03/20	20	34.20	3	33.85	34.20	17	2,278	0.75%
2024/03/19	37	34.08	2	33.50	34.15	35	2,269	1.54%
2024/03/18	0	0.00	2	33.75	33.80	-2	2,237	-0.09%
2024/03/12	1	31.50	0	0.00	31.65	1	2,261	0.04%
2024/03/08	1	32.35	3	31.65	31.55	-2	2,272	-0.09%
2024/03/04	2	32.60	1	32.40	32.60	1	2,293	0.04%
2024/02/27	1	34.70	0	0.00	33.80	1	2,297	0.04%
2024/02/26	1	34.45	0	0.00	34.60	1	2,284	0.04%
2024/02/23	0	0.00	1	33.35	33.25	-1	2,267	-0.04%
2024/02/22	25	33.95	3	34.15	33.90	22	2,267	0.97%
2024/02/21	11	34.25	0	0.00	34.25	11	2,256	0.49%
2024/02/19	0.3	35.10	0	0.00	34.55	0.3	2,242	0.01%
2024/02/15	0	0.00	1	34.00	33.85	-1	2,202	-0.05%
2024/02/01	1	34.30	0	0.00	33.75	1	2,142	0.05%
2024/01/29	10	32.40	0	0.00	32.50	10	2,074	0.48%
2024/01/24	0	0.00	2	34.10	33.70	-2	2,052	-0.10%
2024/01/22	0	0.00	1	33.35	33.65	-1	2,030	-0.05%
2024/01/18	1	33.20	0	0.00	32.15	1	1,993	0.05%
2024/01/16	2	32.60	1	32.05	32.05	1	1,951	0.05%
2024/01/15	1	33.85	1	34.05	33.80	0	1,927	0.00%
2024/01/11	1	33.15	0	0.00	33.00	1	1,862	0.05%
2024/01/10	1	33.40	1	33.50	33.00	0	1,845	0.00%
2024/01/08	2	35.50	0	0.00	35.50	2	1,752	0.11%
2024/01/05	2	37.05	0	0.00	37.05	2	1,709	0.12%
2024/01/04	11	37.81	8	37.55	37.60	3	1,659	0.18%
2024/01/03	27	39.64	28	39.75	39.10	-1	1,590	-0.06%
2024/01/02	68	41.66	34	41.50	41.20	34	1,507	2.25%
2023/12/29	4	39.73	2	39.93	40.30	2	1,367	0.15%
2023/12/28	11	37.10	1	39.20	39.30	10	1,248	0.80%
2023/12/27	8	39.31	2	42.50	39.30	6	1,121	0.54%
2023/12/26	0	0.00	2	42.35	42.65	-2	773	-0.26%
2023/12/25	4	38.18	30	38.90	38.80	-26	637	-4.08%
2023/12/22	2	36.83	2	36.38	36.35	0	545	0.00%
2023/12/21	2	34.65	2	34.85	34.85	0	482	0.00%
2023/12/20	1	34.50	1	34.30	34.50	0	458	0.00%
2023/12/19	0	0.00	4	32.90	33.50	-4	422	-0.95%
2023/12/18	1	33.80	0	0.00	32.90	1	406	0.25%
2023/12/13	20	32.30	0	0.00	32.25	20	360	5.54%
2023/12/12	10	32.40	0	0.00	32.45	10	346	2.88%
2023/12/11	0	0.00	1	32.15	32.15	-1	313	-0.32%
2023/12/07	0	0.00	1	30.15	29.70	-1	272	-0.37%
2023/12/04	0	0.00	1	29.30	29.70	-1	237	-0.42%
2023/12/01	0	0.00	2	29.60	29.15	-2	228	-0.88%
2023/11/30	0	0.00	0.7	29.60	29.60	-0.7	219	-0.32%
2023/11/27	1	29.00	0	0.00	28.95	1	174	0.57%
2023/10/17	2	26.60	0	0.00	26.60	2	159	1.26%
2023/10/16	0	0.00	1	26.75	26.80	-1	160	-0.62%
2023/10/03	0.2	27.00	0	0.00	26.90	0.2	190	0.10%
2023/09/22	0	26.95	0	0.00	26.85	0	218	0.01%
2023/08/30	0	0.00	1	26.90	26.90	-1	394	-0.25%
2023/08/22	0	0.00	6	26.15	26.20	-6	525	-1.14%
2023/08/21	0	0.00	3	26.00	26.00	-3	528	-0.57%
2023/08/11	0	0.00	1	26.40	26.30	-1	535	-0.19%
2023/08/09	0.2	27.20	0	0.00	26.45	0.2	539	0.04%
2023/08/07	1	26.65	0	0.00	26.65	1	545	0.18%
2023/07/25	0.2	26.70	0	0.00	26.80	0.2	596	0.03%
2023/07/14	0	0.00	1	27.40	27.35	-1	601	-0.17%
2023/07/10	0	0.00	9	27.00	27.00	-9	610	-1.47%
2023/07/07	0	0.00	16	27.27	27.45	-16	609	-2.62%
2023/07/06	1	27.50	0	0.00	27.50	1	609	0.16%
2023/07/03	3	28.35	0	0.00	28.20	3	607	0.49%
2023/06/29	0	0.00	2	27.80	28.10	-2	597	-0.33%
2023/06/28	2	27.65	0	0.00	27.65	2	591	0.34%
2023/06/20	2	27.35	0	0.00	27.30	2	579	0.35%
2023/06/19	0	0.00	2	27.40	27.40	-2	578	-0.35%
2023/06/16	6	27.55	0	0.00	27.40	6	576	1.04%
2023/06/15	0.1	27.45	1	27.70	27.35	-0.9	573	-0.15%
2023/06/14	3	28.97	1	28.85	29.00	2	558	0.36%
2023/06/13	1	28.60	0	0.00	28.60	1	545	0.18%
2023/06/12	1	28.65	0	0.00	28.50	1	539	0.19%
2023/06/08	3	29.33	0	0.00	29.05	3	521	0.58%
2023/06/05	0	0.00	1.4	30.14	30.10	-1.4	489	-0.29%
2023/06/02	1	29.80	2	29.50	29.90	-1	446	-0.22%
2023/05/08	2	28.00	0	0.00	27.75	2	369	0.54%
2023/05/04	2	28.00	0	0.00	28.10	2	359	0.56%
2023/04/21	0	0.00	2	27.10	26.65	-2	313	-0.64%
2023/04/13	0	0.00	0.3	26.80	26.75	-0.3	289	-0.09%
2023/04/06	0	25.80	0	0.00	26.20	0	297	0.00%
2023/03/31	0.2	25.75	0	0.00	25.80	0.2	295	0.07%
2023/03/30	10	25.80	0	0.00	25.80	10	295	3.38%
2023/03/28	4	25.68	0	0.00	25.65	4	302	1.32%
2023/03/24	0	0.00	4	26.10	26.15	-4	313	-1.28%
2023/03/22	1	26.10	0	0.00	26.10	1	324	0.31%
2023/03/15	2	25.80	0	0.00	25.70	2	352	0.57%
2023/03/14	5	25.82	0	0.00	25.70	5	359	1.39%
2023/03/06	0	26.20	0	0.00	26.15	0	374	0.00%
2023/03/02	0	0.00	1	26.10	26.10	-1	375	-0.27%
2023/02/09	0	26.65	2	26.50	26.40	-2	370	-0.54%
2023/02/07	5	26.36	1	26.60	26.60	4	357	1.12%
2023/02/01	0	0.00	1	25.10	25.15	-1	299	-0.33%
2023/01/31	3	24.85	0	0.00	25.10	3	299	1.00%
2023/01/16	1	24.85	0	0.00	25.00	1	301	0.33%
2023/01/10	2	25.10	0	0.00	25.00	2	308	0.65%
2022/12/27	5	26.30	0	0.00	26.15	5	306	1.63%
2022/12/26	7	26.67	9	26.43	26.30	-2	303	-0.66%
2022/12/21	2	25.50	0	0.00	25.40	2	304	0.66%
2022/12/14	6	26.10	6	26.43	25.90	0	320	0.00%
2022/12/13	0	0.00	3	26.50	26.20	-3	312	-0.96%
2022/12/12	3	25.85	0	0.00	25.80	3	302	0.99%
2022/12/09	0	0.00	1	25.35	25.30	-1	296	-0.34%
2022/12/05	1	25.80	0	0.00	25.50	1	284	0.35%
2022/11/28	0	0.00	1	24.10	24.25	-1	304	-0.33%
2022/11/11	2	24.05	0	0.00	23.90	2	381	0.52%
2022/10/20	1	23.55	0	0.00	23.40	1	537	0.19%
2022/09/26	0	0.00	2	25.55	25.30	-2	631	-0.32%
2022/09/23	0	0.00	1	27.20	26.20	-1	648	-0.15%
2022/09/15	0.1	29.37	0	0.00	26.85	0.1	724	0.01%
2022/09/13	0.1	27.50	0	0.00	26.95	0.1	725	0.01%
2022/09/02	0	0.00	3	28.33	28.10	-3	715	-0.42%
2022/09/01	1	28.00	1	28.50	28.00	0	705	0.00%
2022/08/22	3	27.75	0	0.00	27.65	3	671	0.45%
2022/07/22	1	26.70	0	0.00	26.70	1	781	0.13%
2022/07/07	2	27.50	0	0.00	27.50	2	974	0.21%
2022/06/30	1	27.10	1	27.55	27.00	0	916	0.00%
2022/06/29	2.3	27.13	1	26.65	27.20	1.3	906	0.14%
2022/06/02	0	0.00	2	26.30	26.30	-2	779	-0.26%
2022/05/27	2	25.65	0	0.00	25.70	2	794	0.25%
2022/05/16	0	0.00	1	25.90	26.15	-1	778	-0.13%
2022/05/13	1	26.35	0	0.00	26.05	1	762	0.13%
2022/05/11	0	0.00	1	27.10	26.55	-1	757	-0.13%
2022/05/10	11	27.04	10	27.27	27.50	1	737	0.14%
2022/05/09	1	27.70	1	28.25	27.80	0	677	0.00%
2022/05/06	0	0.00	2	26.20	26.25	-2	587	-0.34%
2022/05/05	0	0.00	2	26.55	26.50	-2	598	-0.33%
2022/05/03	0	0.00	1	27.00	27.05	-1	590	-0.17%
2022/04/28	1	26.95	0	0.00	27.10	1	598	0.17%
2022/04/27	0	0.00	1	26.65	26.55	-1	596	-0.17%
2022/04/21	1	28.10	1	27.80	28.70	0	594	0.00%
2022/04/20	6	27.46	2	27.25	27.25	4	555	0.72%
2022/04/18	4	27.48	3	27.12	27.20	1	533	0.19%
2022/03/23	0	25.80	0	0.00	25.80	0	497	0.00%
2022/03/15	1	25.10	0	0.00	25.00	1	501	0.20%
2022/01/26	0	0.00	5	26.30	26.30	-5	438	-1.14%
2022/01/12	0	0.00	6	26.62	26.70	-6	304	-1.97%
2022/01/11	0	0.00	2	26.30	26.50	-2	291	-0.69%
2021/12/24	0	0.00	1	25.70	25.45	-1	213	-0.47%
2021/12/03	0	0.00	1	24.50	24.45	-1	153	-0.65%
2021/11/24	1	23.90	0	0.00	23.95	1	134	0.74%
2021/11/16	0	23.95	0	0.00	23.85	0	121	0.00%
2021/09/02	0.1	22.90	0	0.00	22.85	0.1	233	0.02%
2021/08/25	0.1	22.75	0	0.00	22.75	0.1	249	0.02%
2021/08/20	2	22.60	0	0.00	22.50	2	259	0.77%
2021/08/19	0	0.00	5	22.60	22.65	-5	261	-1.91%
2021/08/05	1	24.10	0	0.00	24.10	1	421	0.24%
2021/06/25	1	24.15	0	0.00	24.35	1	660	0.15%
2021/06/21	0	0.00	3	24.15	24.20	-3	666	-0.45%
2021/06/15	3	24.65	0	0.00	24.70	3	663	0.45%
2021/06/11	0	0.00	4	24.35	24.35	-4	658	-0.61%
2021/06/10	0	0.00	10	24.15	24.20	-10	655	-1.53%
2021/05/17	4	23.90	0	0.00	22.90	4	621	0.64%
2021/05/14	27	24.90	12	24.73	25.00	15	602	2.49%
2021/05/12	0	0.00	20	23.20	23.55	-20	472	-4.23%
2021/05/10	10	24.65	0	0.00	24.65	10	428	2.34%
2021/05/07	0	0.00	0.1	24.50	24.45	-0.1	425	-0.02%
2021/05/04	0	0.00	2	24.80	24.60	-2	409	-0.49%
2021/05/03	4	26.00	2	25.85	25.80	2	397	0.50%
2021/04/29	0	0.00	5	25.75	25.75	-5	367	-1.36%
2021/04/28	5	25.55	6	25.78	25.65	-1	358	-0.28%
2021/04/27	0	0.00	0.2	25.50	25.40	-0.2	348	-0.07%
2021/04/22	0	0.00	7	25.06	24.60	-7	321	-2.18%
2021/04/19	0	0.00	3	24.50	24.60	-3	284	-1.05%
2021/04/09	0	0.00	1	24.35	24.25	-1	279	-0.36%
2021/04/06	2	24.10	2	24.30	24.35	0	281	0.00%
2021/03/12	0	24.25	0	0.00	23.25	0	274	0.00%
2021/03/11	0	0.00	1	23.30	23.10	-1	276	-0.36%
2021/03/09	0	0.00	2	23.18	23.20	-2	273	-0.73%
2021/03/03	2	23.25	0	0.00	23.25	2	283	0.71%
2021/03/02	0	0.00	10	23.30	23.25	-10	284	-3.51%
2021/02/26	1	23.25	0	0.00	23.25	1	286	0.35%
2021/02/24	0	0.00	1	23.40	23.40	-1	282	-0.35%
2021/02/23	0	0.00	2	23.20	23.35	-2	281	-0.71%
2021/02/22	0	0.00	2	23.28	23.35	-2	278	-0.72%
2021/02/17	0	0.00	1	22.35	22.35	-1	271	-0.37%
2021/01/20	1	21.95	0	0.00	21.85	1	254	0.39%
2021/01/19	1	22.45	0	0.00	22.40	1	251	0.40%
2021/01/15	2	22.65	0	0.00	22.65	2	249	0.80%
2021/01/14	0	0.00	1	23.00	22.95	-1	248	-0.40%
2021/01/13	0	0.00	3	22.80	22.90	-3	247	-1.21%
2021/01/08	5	22.95	0	0.00	22.95	5	238	2.09%
2021/01/06	4	23.40	1	23.45	23.20	3	233	1.28%
2020/12/31	2	23.75	0	0.00	23.70	2	223	0.89%
2020/12/30	1	23.85	0	0.00	23.85	1	214	0.47%
2020/12/29	2	23.90	0	0.00	23.85	2	211	0.95%
2020/12/21	2	24.08	0	0.00	24.05	2	194	1.03%
2020/11/30	0	0.00	1	25.45	25.35	-1	172	-0.58%
2020/11/18	21	24.20	0	0.00	24.15	21	180	11.65%
2020/11/17	1	24.15	0	0.00	24.10	1	189	0.53%
2020/11/09	1	24.20	0	0.00	24.20	1	213	0.47%
2020/10/14	2	24.20	0	0.00	24.10	2	357	0.56%
2020/10/06	0.2	25.20	0	0.00	25.15	0.2	418	0.05%
2020/09/28	1	24.35	0	0.00	24.35	1	622	0.16%
2020/09/24	5	24.55	0	0.00	24.45	5	640	0.78%
2020/09/22	2	25.20	0	0.00	25.15	2	656	0.30%
2020/09/14	1	25.40	0	0.00	25.55	1	731	0.14%
2020/09/11	1	25.65	0	0.00	25.40	1	817	0.12%
2020/08/20	0	0.00	20	26.09	26.15	-20	993	-2.01%
2020/08/17	2	26.70	0	0.00	27.05	2	1,024	0.20%
2020/08/14	0.1	26.90	0	0.00	26.90	0.1	1,031	0.01%
2020/08/07	0	0.00	1	28.80	28.80	-1	1,237	-0.08%
2020/08/05	0	0.00	1	28.55	28.40	-1	1,224	-0.08%
2020/08/04	0	0.00	9	28.27	28.85	-9	1,221	-0.74%
2020/07/31	0	0.00	1	27.10	26.65	-1	1,196	-0.08%
2020/07/29	2	25.10	0	0.00	25.60	2	1,203	0.17%
2020/07/24	2	27.00	0	0.00	26.25	2	1,203	0.17%
2020/07/21	2	27.10	0	0.00	26.95	2	1,199	0.17%
2020/07/17	1	27.00	0	0.00	26.80	1	1,193	0.08%
2020/07/15	0	0.00	1	28.00	27.95	-1	1,177	-0.08%
2020/07/14	0	0.00	2	28.90	28.00	-2	1,173	-0.17%
2020/07/13	1	28.60	2	29.30	28.55	-1	1,159	-0.09%
2020/07/10	1	28.80	2	28.80	29.05	-1	1,144	-0.09%
2020/07/09	6	29.52	2	29.15	29.90	4	1,112	0.36%
2020/07/08	1	28.35	1	28.15	28.25	0	1,011	0.00%
2020/07/03	5	26.45	0	0.00	26.30	5	949	0.53%
2020/07/02	20	27.00	3	27.30	26.75	17	944	1.80%
2020/07/01	0	0.00	1	26.75	27.00	-1	943	-0.11%
2020/06/24	0	0.00	1	27.00	26.90	-1	919	-0.11%
2020/06/23	0	0.00	1	27.35	27.25	-1	916	-0.11%
2020/06/19	1	27.70	1	28.00	27.65	0	914	0.00%
2020/06/18	1	28.65	0	0.00	28.55	1	889	0.11%
2020/06/17	1	26.85	7	27.50	27.65	-6	805	-0.74%
2020/06/12	2	24.60	0	0.00	24.75	2	715	0.28%
2020/06/09	0	0.00	2	25.25	25.25	-2	705	-0.28%
2020/06/08	3	25.13	0	0.00	24.95	3	709	0.42%
2020/06/02	1	24.65	0	0.00	24.45	1	730	0.14%
2020/05/28	1	24.40	0	0.00	24.40	1	734	0.14%
2020/05/18	12	26.50	15	26.32	26.15	-3	616	-0.49%
2020/05/15	3	24.37	6	24.81	25.05	-3	501	-0.60%
2020/05/13	5	23.00	0	0.00	23.00	5	454	1.10%
2020/05/11	4	22.95	0	0.00	22.95	4	451	0.89%
2020/05/06	3	24.90	3	24.60	24.40	0	427	0.00%
2020/04/28	0	0.00	1	23.35	23.25	-1	413	-0.24%
2020/04/16	1	23.00	0	0.00	23.40	1	417	0.24%
2020/03/27	1	20.75	1	21.00	20.80	0	440	0.00%
2020/03/25	0	0.00	7	20.13	20.20	-7	469	-1.49%
2020/03/17	0	0.00	3	20.15	19.90	-3	481	-0.62%
2020/03/13	1	21.00	0	0.00	21.10	1	512	0.19%
2020/03/10	1	25.80	0	0.00	25.40	1	605	0.17%
2020/03/09	1	26.60	2	26.85	26.20	-1	599	-0.17%
2020/03/06	0	0.00	2	26.00	26.00	-2	580	-0.34%
2020/03/04	0	0.00	3	25.43	25.80	-3	569	-0.53%
2020/02/26	1	24.75	0	0.00	24.70	1	598	0.17%
2020/02/25	1	25.05	0	0.00	25.10	1	601	0.17%
2020/02/19	0	0.00	1	25.10	24.95	-1	599	-0.17%
2020/02/17	1	24.70	0	0.00	24.70	1	601	0.17%
2020/02/14	3	24.92	0	0.00	25.00	3	601	0.50%
2020/02/06	0	0.00	5	25.85	25.80	-5	660	-0.76%
2020/02/03	1	24.30	9	24.30	24.30	-8	656	-1.22%
2020/01/31	2	25.78	0	0.00	25.75	2	647	0.31%
2020/01/30	2	26.30	0	0.00	26.10	2	640	0.31%
2020/01/16	1	27.15	0	0.00	27.35	1	623	0.16%
2020/01/15	1	27.20	0	0.00	27.20	1	626	0.16%
2020/01/14	1	27.30	5	27.37	27.50	-4	624	-0.64%
2020/01/10	2	27.15	5	27.20	27.15	-3	631	-0.47%
2020/01/09	2	27.23	0	0.00	27.15	2	630	0.32%
2020/01/08	3	27.17	0	0.00	27.10	3	628	0.48%
2020/01/07	5	27.40	0	0.00	27.40	5	626	0.80%
2020/01/06	5	27.70	0	0.00	27.65	5	621	0.80%
2020/01/02	5	28.30	0	0.00	28.30	5	609	0.82%
2019/12/30	1	28.25	0	0.00	28.25	1	606	0.16%
2019/12/27	1	28.35	0	0.00	28.35	1	602	0.17%
2019/12/17	0	0.00	0.9	28.40	28.35	-0.9	530	-0.16%
2019/12/13	0	0.00	2	28.50	28.40	-2	515	-0.39%
2019/12/11	13	29.43	4	29.33	29.30	9	479	1.88%
2019/12/10	0	0.00	1	28.70	28.65	-1	440	-0.23%
2019/12/09	2	29.10	9	29.10	28.70	-7	436	-1.60%
2019/12/02	0	0.00	2	27.60	27.65	-2	333	-0.60%
2019/11/28	3	28.00	0	0.00	28.05	3	334	0.90%
2019/11/27	4	28.40	4	28.59	28.20	0	341	0.00%
2019/11/22	0	0.00	1	27.55	27.70	-1	308	-0.32%
2019/11/18	0	0.00	1	27.35	27.40	-1	308	-0.32%
2019/11/15	0	0.00	2	27.30	27.60	-2	310	-0.64%
2019/11/13	1	27.15	0	0.00	27.40	1	317	0.31%
2019/11/12	3	27.10	0	0.00	27.25	3	330	0.91%
2019/11/11	7	27.09	0	0.00	27.10	7	334	2.09%
2019/11/07	0	0.00	2	28.85	28.50	-2	324	-0.62%
2019/11/01	0	0.00	1	27.80	27.75	-1	305	-0.33%
2019/10/29	1	27.45	0	0.00	27.40	1	322	0.31%
2019/10/28	1	27.55	0	0.00	27.45	1	340	0.29%
2019/10/25	1	27.50	0	0.00	27.45	1	347	0.29%
2019/10/08	0	0.00	2	27.30	27.35	-2	408	-0.49%
2019/10/02	18	27.28	0	0.00	27.20	18	427	4.21%
2019/09/27	9	27.25	0	0.00	27.10	9	432	2.08%
2019/09/25	4	27.53	2	27.65	27.45	2	432	0.46%
2019/09/24	2	27.80	2	27.90	27.80	0	435	0.00%
2019/09/23	1	27.40	0	0.00	27.55	1	434	0.23%
2019/09/16	2	27.15	0	0.00	27.10	2	443	0.45%
2019/09/11	1	27.05	0	0.00	27.00	1	450	0.22%
2019/09/10	0	0.00	30	27.03	27.10	-30	447	-6.71%
2019/08/15	0	0.00	18	26.90	27.30	-18	558	-3.22%
2019/08/14	0	0.00	29	27.60	27.50	-29	572	-5.07%
2019/07/19	0	0.00	1	32.65	32.35	-1	543	-0.18%
2019/07/18	1	32.95	0	0.00	32.85	1	530	0.19%
2019/06/26	0	0.00	1	31.10	31.15	-1	650	-0.15%
2019/06/24	1	31.65	0	0.00	31.60	1	667	0.15%
2019/06/21	0	0.00	2	31.50	31.40	-2	669	-0.30%
2019/06/19	2	31.15	0	0.00	31.15	2	687	0.29%
2019/06/18	2	31.20	0	0.00	31.15	2	690	0.29%
2019/05/30	0	0.00	4	34.40	34.00	-4	881	-0.45%
2019/05/29	3	34.10	0	0.00	33.90	3	900	0.33%
2019/05/28	0	0.00	4	34.50	34.30	-4	911	-0.44%
2019/05/27	4	34.21	6	34.34	34.25	-2	972	-0.21%
2019/05/24	3	34.05	10	34.37	33.95	-7	1,007	-0.69%
2019/05/23	2	33.10	2	33.55	34.25	0	1,011	0.00%
2019/05/22	13	34.18	3	34.00	33.60	10	1,034	0.97%
2019/05/21	20	33.45	0	0.00	33.60	20	1,022	1.96%
2019/05/17	3	32.40	0	0.00	31.70	3	1,053	0.28%
2019/05/08	30	32.23	0	0.00	32.50	30	1,210	2.48%
2019/04/18	1	31.10	1	31.25	30.85	0	1,241	0.00%
2019/04/16	1	32.20	0	0.00	32.20	1	1,253	0.08%
2019/04/01	0	0.00	2	33.10	33.15	-2	1,263	-0.16%
2019/03/25	1	33.85	0	0.00	33.90	1	1,461	0.07%
2019/03/08	1	36.50	0	0.00	36.50	1	1,281	0.08%
2019/03/07	0	0.00	1	36.85	36.45	-1	1,252	-0.08%
2019/03/05	1	37.00	0	0.00	36.75	1	1,222	0.08%
2019/03/04	0	0.00	5	37.74	37.90	-5	1,189	-0.42%
2019/02/27	2	36.93	0	0.00	37.00	2	1,162	0.17%
2019/02/26	2	38.45	3	38.07	36.70	-1	1,139	-0.09%
2019/02/22	1	35.40	2	35.40	35.65	-1	1,015	-0.10%
2019/02/14	0	0.00	1	34.00	34.00	-1	842	-0.12%
2019/02/13	0	0.00	1	32.75	33.80	-1	810	-0.12%
2019/02/12	4	33.66	12	33.30	33.20	-8	779	-1.03%
2019/02/11	7	31.16	0	0.00	32.25	7	709	0.99%
2019/01/28	0	0.00	1	30.90	30.90	-1	678	-0.15%
2019/01/09	0	0.00	8	30.50	30.65	-8	601	-1.33%
2019/01/07	1	31.05	0	0.00	31.20	1	562	0.18%
2019/01/04	1	30.30	0	0.00	30.40	1	552	0.18%
2019/01/03	6	30.69	0	0.00	30.55	6	553	1.08%
2018/12/27	1	30.50	4	29.79	29.90	-3	531	-0.56%
2018/12/26	0	0.00	2	29.80	29.50	-2	524	-0.38%
2018/12/21	1	31.00	4	30.83	30.80	-3	471	-0.64%
2018/12/20	8	31.50	4	31.89	31.75	4	431	0.93%
2018/12/19	7	30.81	7	30.27	31.15	0	324	0.00%
2018/12/18	0	0.00	3	29.60	29.15	-3	230	-1.30%
2018/11/14	3	27.60	0	0.00	28.05	3	247	1.21%
2018/11/05	1	27.00	0	0.00	27.00	1	251	0.40%
2018/10/23	0	0.00	4	28.43	28.50	-4	264	-1.51%
2018/10/22	6	28.00	3	28.55	28.25	3	259	1.15%
2018/10/11	1	27.65	1	28.00	27.30	0	240	0.00%
2018/10/09	2	29.50	0	0.00	29.05	2	232	0.86%
2018/10/03	3	28.90	0	0.00	29.00	3	228	1.31%
2018/08/09	0	0.00	4	28.75	28.80	-4	362	-1.10%
2018/06/22	0	0.00	1	28.85	29.20	-1	632	-0.16%
2018/06/14	3	29.78	0	0.00	29.75	3	602	0.50%
2018/06/13	2	30.10	0	0.00	30.00	2	608	0.33%
2018/06/12	1	30.10	0	0.00	30.20	1	605	0.17%
2018/06/07	2	30.13	3	30.05	29.95	-1	581	-0.17%
2018/06/04	0	0.00	5	29.95	30.00	-5	576	-0.87%
2018/05/24	3	30.00	0	0.00	30.00	3	564	0.53%
2018/05/23	0	0.00	1	30.05	30.00	-1	561	-0.18%
2018/05/22	2	30.00	0	0.00	30.05	2	558	0.36%
2018/05/02	0	0.00	2	30.05	30.00	-2	522	-0.38%
2018/04/30	0	0.00	2	30.30	30.20	-2	521	-0.38%
2018/04/25	0	0.00	4	30.50	30.50	-4	515	-0.78%
2018/04/23	4	31.79	0	0.00	31.30	4	512	0.78%
2018/04/20	8	31.40	6	31.25	31.20	2	510	0.39%
2018/04/13	2	32.25	0	0.00	31.60	2	476	0.42%
2018/04/11	0	0.00	1	32.25	32.50	-1	459	-0.22%
2018/04/09	3	33.70	0	0.00	33.40	3	433	0.69%
2018/04/03	2	33.20	0	0.00	33.70	2	410	0.49%
2018/03/29	3	33.28	1	32.90	33.85	2	327	0.61%
2018/03/05	1	29.00	0	0.00	29.00	1	208	0.48%
2018/02/09	0	0.00	1	28.90	29.05	-1	204	-0.49%
2018/02/01	2	31.30	0	0.00	31.30	2	199	1.00%
2018/01/30	2	31.85	0	0.00	31.80	2	198	1.01%
2018/01/17	40	32.77	0	0.00	32.65	40	194	20.51%
2018/01/16	10	32.80	0	0.00	33.35	10	184	5.43%