券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,084 | 0.09% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 21.00 | 20.35 | -5 | 1,089 | -0.46% |
|
| 2024/11/20 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 1,099 | 0.18% |
|
| 2024/11/18 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,093 | 0.09% |
|
| 2024/11/15 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,091 | 0.09% |
|
| 2024/11/14 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,087 | 0.09% |
|
| 2024/11/13 | 10 | 21.25 | 0 | 0.00 | 21.05 | 10 | 1,084 | 0.92% |
|
| 2024/11/04 | 1 | 23.65 | 0 | 0.00 | 23.35 | 1 | 1,056 | 0.09% |
|
| 2024/10/23 | 8 | 25.78 | 9 | 25.62 | 25.15 | -1 | 991 | -0.10% |
|
| 2024/10/21 | 1 | 24.00 | 0 | 0.00 | 22.80 | 1 | 832 | 0.12% |
|
| 2024/10/18 | 1 | 21.95 | 4 | 22.31 | 23.25 | -3 | 799 | -0.38% |
|
| 2024/10/16 | 2 | 21.10 | 0 | 0.00 | 21.05 | 2 | 782 | 0.26% |
|
| 2024/10/15 | 5 | 21.37 | 0 | 0.00 | 21.55 | 5 | 779 | 0.64% |
|
| 2024/10/14 | 16 | 21.66 | 0 | 0.00 | 21.60 | 16 | 778 | 2.06% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 23.90 | 23.80 | -2 | 759 | -0.26% |
|
| 2024/10/07 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 746 | 0.27% |
|
| 2024/09/27 | 7 | 25.20 | 0 | 0.00 | 24.90 | 7 | 719 | 0.97% |
|
| 2024/09/23 | 0 | 25.45 | 3 | 27.12 | 25.25 | -3 | 663 | -0.45% |
|
| 2024/09/20 | 0 | 0.00 | 3.2 | 28.50 | 28.00 | -3.2 | 619 | -0.51% |
|
| 2024/09/19 | 0 | 0.00 | 5 | 26.50 | 26.60 | -5 | 590 | -0.85% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 25.40 | 26.20 | -0.1 | 572 | -0.02% |
|
| 2024/09/12 | 0 | 24.10 | 3 | 23.90 | 24.30 | -3 | 553 | -0.54% |
|
| 2024/09/11 | 2 | 22.90 | 0 | 0.00 | 22.80 | 2 | 540 | 0.37% |
|
| 2024/09/10 | 2 | 23.03 | 0 | 0.00 | 23.05 | 2 | 535 | 0.37% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 24.15 | 23.80 | -1 | 523 | -0.19% |
|
| 2024/09/06 | 2 | 24.15 | 0.1 | 24.89 | 24.80 | 1.9 | 514 | 0.38% |
|
| 2024/09/05 | 0 | 0.00 | 7.2 | 27.15 | 25.35 | -7.2 | 499 | -1.43% |
|
| 2024/09/04 | 2.2 | 27.76 | 37.3 | 28.81 | 28.15 | -35.1 | 350 | -10.03% |
|
| 2024/08/29 | 0 | 0.00 | 10 | 19.80 | 19.80 | -10 | 98 | -10.16% |
|
| 2024/08/22 | 1 | 18.60 | 1 | 18.95 | 19.55 | 0 | 54 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 18.45 | 18.30 | 0 | 23 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 17.95 | 17.60 | 0 | 27 | -0.04% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 17.35 | 17.20 | -1 | 29 | -3.43% |
|
| 2024/04/22 | 0.1 | 16.80 | 0 | 0.00 | 16.70 | 0.1 | 29 | 0.17% |
|
| 2024/04/17 | 0 | 16.80 | 0 | 0.00 | 16.80 | 0 | 28 | 0.11% |
|
| 2024/04/12 | 0 | 16.95 | 0 | 0.00 | 16.85 | 0 | 28 | 0.07% |
|
| 2024/04/11 | 0 | 17.20 | 0 | 0.00 | 16.95 | 0 | 28 | 0.12% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 17.75 | 17.35 | -1 | 24 | -4.06% |
|
| 2024/01/25 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 12 | 0.08% |
|
| 2023/11/21 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 6 | 0.19% |
|
| 2023/11/09 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 6 | 0.30% |
|
| 2023/11/07 | 0 | 16.80 | 0 | 0.00 | 16.65 | 0 | 6 | 0.69% |
|
| 2023/09/04 | 0 | 17.00 | 0 | 0.00 | 16.75 | 0 | 19 | 0.01% |
|
| 2023/08/17 | 0.1 | 16.65 | 0 | 0.00 | 16.55 | 0.1 | 24 | 0.21% |
|
| 2023/08/07 | 0 | 17.25 | 0 | 0.00 | 16.90 | 0 | 54 | 0.02% |
|
| 2023/07/31 | 0 | 17.95 | 0 | 0.00 | 16.90 | 0 | 60 | 0.05% |
|
| 2023/07/28 | 0 | 17.30 | 0 | 0.00 | 16.90 | 0 | 62 | 0.00% |
|
| 2023/07/27 | 0 | 16.95 | 0 | 0.00 | 16.85 | 0 | 65 | 0.03% |
|
| 2023/07/20 | 0.1 | 17.05 | 0 | 0.00 | 16.85 | 0.1 | 109 | 0.05% |
|
| 2023/07/19 | 0.1 | 16.65 | 0 | 0.00 | 16.70 | 0.1 | 108 | 0.06% |
|
| 2023/07/18 | 0 | 16.90 | 0 | 0.00 | 17.00 | 0 | 108 | 0.02% |
|
| 2023/07/04 | 0 | 16.65 | 0 | 0.00 | 16.65 | 0 | 105 | 0.03% |
|
| 2023/07/03 | 0 | 16.60 | 0 | 0.00 | 16.50 | 0 | 105 | 0.03% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 18.40 | 18.40 | -5 | 47 | -10.54% |
|
| 2023/04/25 | 0.1 | 15.45 | 0 | 0.00 | 15.35 | 0.1 | 28 | 0.35% |
|
| 2023/01/31 | 0.1 | 15.25 | 0 | 0.00 | 14.95 | 0.1 | 7 | 1.34% |
|
| 2022/10/13 | 0.1 | 14.30 | 0 | 0.00 | 14.05 | 0.1 | 9 | 0.81% |
|
| 2022/07/25 | 0.1 | 14.15 | 0 | 0.00 | 14.05 | 0.1 | 32 | 0.21% |
|
| 2022/07/04 | 1 | 14.65 | 0 | 0.00 | 14.35 | 1 | 29 | 3.39% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 22 | -4.42% |
|
| 2022/06/15 | 1 | 15.30 | 0 | 0.00 | 15.75 | 1 | 15 | 6.63% |
|
| 2022/06/06 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 11 | 8.36% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 12 | -7.75% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 9 | -10.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 18.80 | 18.90 | -1 | 118 | -0.84% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 19.00 | 18.60 | -10 | 82 | -12.10% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 19.30 | 19.05 | -5 | 75 | -6.60% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 17.80 | 17.60 | -1 | 28 | -3.50% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 27 | -3.61% |
|
| 2019/11/08 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 26 | 7.59% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 16.95 | 17.10 | -2 | 17 | -11.73% |
|
| 2019/10/14 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 14 | 13.39% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 16 | -6.03% |
|
| 2018/03/29 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 118 | 0.85% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 14.35 | 14.60 | -1 | 457 | -0.22% |
|
| 2018/02/06 | 2 | 14.10 | 1 | 14.30 | 14.25 | 1 | 464 | 0.22% |
|
| 2018/01/16 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 703 | 0.14% |
|
| 2018/01/12 | 1 | 16.80 | 0 | 0.00 | 16.55 | 1 | 745 | 0.13% |
|